Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
15.6598 USDT |
1,249,702.2900 BNB |
15.6570 USDT |
15.5190 USDT |
15.8199 USDT |
15.6067 USDT |
| 2019-12-06 |
15.5335 USDT |
1,427,720.7500 BNB |
15.6532 USDT |
15.3000 USDT |
15.7498 USDT |
15.6666 USDT |
| 2019-12-05 |
15.3765 USDT |
1,705,007.7700 BNB |
15.1254 USDT |
14.8060 USDT |
15.7200 USDT |
15.6555 USDT |
| 2019-12-04 |
15.2818 USDT |
1,491,285.4200 BNB |
15.2545 USDT |
14.8275 USDT |
15.8800 USDT |
15.1000 USDT |
| 2019-12-03 |
15.2663 USDT |
1,260,422.8200 BNB |
15.1394 USDT |
15.0475 USDT |
15.4255 USDT |
15.2542 USDT |
| 2019-12-02 |
15.2745 USDT |
1,205,508.5200 BNB |
15.4287 USDT |
15.0190 USDT |
15.6200 USDT |
15.1288 USDT |
| 2019-12-01 |
15.2688 USDT |
1,232,843.2000 BNB |
15.7030 USDT |
14.8000 USDT |
15.7139 USDT |
15.4297 USDT |
| 2019-11-30 |
15.8672 USDT |
1,435,716.2100 BNB |
16.2281 USDT |
15.4501 USDT |
16.2765 USDT |
15.7118 USDT |
| 2019-11-29 |
15.9338 USDT |
2,034,467.9700 BNB |
15.5255 USDT |
15.4692 USDT |
16.2998 USDT |
16.2281 USDT |
| 2019-11-28 |
15.8464 USDT |
1,619,471.9100 BNB |
16.0888 USDT |
15.4404 USDT |
16.1899 USDT |
15.5333 USDT |
| 2019-11-27 |
15.4918 USDT |
2,414,012.3700 BNB |
15.3565 USDT |
14.5811 USDT |
16.2255 USDT |
16.0888 USDT |
| 2019-11-26 |
15.3780 USDT |
1,658,330.7900 BNB |
15.1466 USDT |
14.9382 USDT |
15.8900 USDT |
15.3564 USDT |
| 2019-11-25 |
14.9224 USDT |
3,066,863.3400 BNB |
15.0152 USDT |
13.8800 USDT |
15.7600 USDT |
15.1457 USDT |
| 2019-11-24 |
15.8140 USDT |
2,155,053.8800 BNB |
16.2321 USDT |
14.9000 USDT |
16.5060 USDT |
14.9964 USDT |
| 2019-11-23 |
15.6424 USDT |
1,941,371.4600 BNB |
15.4875 USDT |
14.9570 USDT |
16.3483 USDT |
16.2320 USDT |
| 2019-11-22 |
15.7757 USDT |
3,361,932.0300 BNB |
16.7986 USDT |
14.2846 USDT |
17.2798 USDT |
15.4850 USDT |
| 2019-11-21 |
17.1923 USDT |
1,724,139.7300 BNB |
18.0827 USDT |
16.3400 USDT |
18.2399 USDT |
16.7985 USDT |
| 2019-11-20 |
18.3708 USDT |
1,209,633.0100 BNB |
18.4999 USDT |
17.7738 USDT |
18.7494 USDT |
18.0826 USDT |
| 2019-11-19 |
18.6381 USDT |
1,218,553.0600 BNB |
19.0817 USDT |
18.0800 USDT |
19.2800 USDT |
18.4997 USDT |
| 2019-11-18 |
19.5304 USDT |
1,370,495.1000 BNB |
20.1889 USDT |
18.6000 USDT |
20.1916 USDT |
19.0817 USDT |
| 2019-11-17 |
20.1065 USDT |
1,154,323.1500 BNB |
20.1641 USDT |
19.7500 USDT |
20.4359 USDT |
20.1940 USDT |
| 2019-11-16 |
20.2662 USDT |
1,001,272.5400 BNB |
20.2871 USDT |
19.9000 USDT |
20.5999 USDT |
20.1631 USDT |
| 2019-11-15 |
20.5932 USDT |
1,367,539.2500 BNB |
21.3165 USDT |
19.9614 USDT |
21.3353 USDT |
20.2735 USDT |
| 2019-11-14 |
21.2264 USDT |
1,177,736.5200 BNB |
21.3883 USDT |
20.7111 USDT |
21.6492 USDT |
21.3166 USDT |
| 2019-11-13 |
21.2606 USDT |
1,369,703.6200 BNB |
20.9797 USDT |
20.6800 USDT |
21.8000 USDT |
21.3846 USDT |
| 2019-11-12 |
20.4025 USDT |
1,236,966.4400 BNB |
20.0977 USDT |
19.9443 USDT |
20.9798 USDT |
20.9798 USDT |
| 2019-11-11 |
20.2440 USDT |
1,002,832.2400 BNB |
20.4323 USDT |
19.7497 USDT |
20.6277 USDT |
20.0888 USDT |
| 2019-11-10 |
20.1523 USDT |
1,289,880.0200 BNB |
19.7042 USDT |
19.6694 USDT |
20.6000 USDT |
20.4333 USDT |
| 2019-11-09 |
19.7569 USDT |
886,139.1000 BNB |
19.6460 USDT |
19.4626 USDT |
19.9632 USDT |
19.6999 USDT |
| 2019-11-08 |
19.9898 USDT |
1,087,142.0700 BNB |
20.4342 USDT |
19.2609 USDT |
20.5164 USDT |
19.6460 USDT |
| 2019-11-07 |
20.4162 USDT |
1,034,081.1100 BNB |
20.6993 USDT |
19.9100 USDT |
20.8490 USDT |
20.4208 USDT |
| 2019-11-06 |
20.6593 USDT |
1,304,183.9900 BNB |
20.6621 USDT |
20.4408 USDT |
20.9399 USDT |
20.7000 USDT |
| 2019-11-05 |
20.6481 USDT |
1,435,739.4400 BNB |
20.6139 USDT |
20.3200 USDT |
20.8900 USDT |
20.6588 USDT |
| 2019-11-04 |
20.4903 USDT |
1,642,901.2100 BNB |
20.1725 USDT |
20.0285 USDT |
20.8800 USDT |
20.6139 USDT |
| 2019-11-03 |
20.1263 USDT |
1,331,174.6000 BNB |
20.1847 USDT |
19.8053 USDT |
20.3900 USDT |
20.1874 USDT |
| 2019-11-02 |
20.1588 USDT |
1,605,037.2700 BNB |
19.9999 USDT |
19.9600 USDT |
20.3000 USDT |
20.1745 USDT |
| 2019-11-01 |
19.8710 USDT |
1,305,053.6700 BNB |
19.9087 USDT |
19.6424 USDT |
20.0399 USDT |
19.9999 USDT |
| 2019-10-31 |
19.9350 USDT |
1,679,420.0400 BNB |
20.0500 USDT |
19.3529 USDT |
20.3700 USDT |
19.9099 USDT |
| 2019-10-30 |
19.8688 USDT |
1,822,916.4300 BNB |
20.7300 USDT |
19.1076 USDT |
20.7975 USDT |
20.0520 USDT |
| 2019-10-29 |
20.5748 USDT |
2,298,554.9100 BNB |
19.9379 USDT |
19.8100 USDT |
21.2378 USDT |
20.7452 USDT |
| 2019-10-28 |
20.1671 USDT |
2,713,065.6200 BNB |
19.2938 USDT |
19.2600 USDT |
21.1500 USDT |
19.9390 USDT |
| 2019-10-27 |
19.0550 USDT |
2,293,853.0600 BNB |
18.9311 USDT |
18.4744 USDT |
19.6300 USDT |
19.2888 USDT |
| 2019-10-26 |
18.9355 USDT |
3,135,045.7100 BNB |
18.6189 USDT |
18.0308 USDT |
19.7653 USDT |
18.9501 USDT |
| 2019-10-25 |
17.9751 USDT |
2,887,081.7800 BNB |
16.9194 USDT |
16.7516 USDT |
19.1110 USDT |
18.6188 USDT |
| 2019-10-24 |
16.6997 USDT |
1,244,966.9900 BNB |
16.6798 USDT |
16.3100 USDT |
17.0987 USDT |
16.9194 USDT |
| 2019-10-23 |
17.2712 USDT |
1,846,223.7200 BNB |
18.2581 USDT |
16.1213 USDT |
18.2700 USDT |
16.6796 USDT |
| 2019-10-22 |
18.4326 USDT |
1,820,100.1400 BNB |
18.2534 USDT |
18.0692 USDT |
18.8000 USDT |
18.2286 USDT |
| 2019-10-21 |
18.1697 USDT |
1,497,277.4700 BNB |
18.4897 USDT |
17.9100 USDT |
18.5171 USDT |
18.2551 USDT |
| 2019-10-20 |
18.1706 USDT |
1,696,662.0200 BNB |
18.2189 USDT |
17.7152 USDT |
18.5800 USDT |
18.4997 USDT |
| 2019-10-19 |
18.1477 USDT |
1,457,873.5200 BNB |
18.2188 USDT |
17.8575 USDT |
18.4444 USDT |
18.2229 USDT |