Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
259.9175 USDT |
634,663.5910 BNB |
249.5000 USDT |
247.5000 USDT |
249.8000 USDT |
269.6000 USDT |
| 2022-07-26 |
243.1888 USDT |
353,608.3240 BNB |
244.7000 USDT |
239.6000 USDT |
242.1000 USDT |
246.8000 USDT |
| 2022-07-25 |
254.0503 USDT |
457,936.7410 BNB |
261.4000 USDT |
243.8000 USDT |
250.7000 USDT |
244.8000 USDT |
| 2022-07-24 |
262.5089 USDT |
332,608.5030 BNB |
259.2000 USDT |
257.1000 USDT |
259.1000 USDT |
261.8000 USDT |
| 2022-07-23 |
260.6732 USDT |
480,386.3850 BNB |
262.5000 USDT |
252.7000 USDT |
255.1000 USDT |
259.2000 USDT |
| 2022-07-22 |
266.9666 USDT |
502,005.5690 BNB |
265.6000 USDT |
261.1000 USDT |
263.0000 USDT |
262.1000 USDT |
| 2022-07-21 |
258.1004 USDT |
541,541.2090 BNB |
258.3000 USDT |
250.7000 USDT |
254.3000 USDT |
264.9000 USDT |
| 2022-07-20 |
266.3116 USDT |
762,448.8070 BNB |
268.6000 USDT |
256.4000 USDT |
259.1000 USDT |
258.8000 USDT |
| 2022-07-19 |
264.4409 USDT |
945,812.2840 BNB |
264.1000 USDT |
255.8000 USDT |
259.4000 USDT |
268.8000 USDT |
| 2022-07-18 |
259.0219 USDT |
731,839.1440 BNB |
247.8000 USDT |
247.6000 USDT |
250.3000 USDT |
263.9000 USDT |
| 2022-07-17 |
251.4322 USDT |
435,127.3420 BNB |
249.8000 USDT |
246.4000 USDT |
249.1000 USDT |
247.7000 USDT |
| 2022-07-16 |
243.2642 USDT |
421,429.2360 BNB |
238.6000 USDT |
233.9000 USDT |
235.9000 USDT |
250.0000 USDT |
| 2022-07-15 |
238.3824 USDT |
446,093.3160 BNB |
238.6000 USDT |
235.4000 USDT |
238.1000 USDT |
238.4000 USDT |
| 2022-07-14 |
233.2559 USDT |
572,409.0220 BNB |
230.5000 USDT |
227.1000 USDT |
229.1000 USDT |
238.5000 USDT |
| 2022-07-13 |
223.2490 USDT |
696,078.0520 BNB |
220.6000 USDT |
216.4000 USDT |
219.8000 USDT |
229.8000 USDT |
| 2022-07-12 |
224.4410 USDT |
394,364.6830 BNB |
225.7000 USDT |
220.9000 USDT |
222.2000 USDT |
222.2000 USDT |
| 2022-07-11 |
230.9057 USDT |
411,373.6010 BNB |
234.7000 USDT |
225.1000 USDT |
226.4000 USDT |
225.4000 USDT |
| 2022-07-10 |
235.9961 USDT |
388,517.4450 BNB |
243.3000 USDT |
231.7000 USDT |
233.4000 USDT |
233.8000 USDT |
| 2022-07-09 |
242.8459 USDT |
267,772.0500 BNB |
240.7000 USDT |
240.4000 USDT |
242.6000 USDT |
243.2000 USDT |
| 2022-07-08 |
241.3462 USDT |
637,257.4830 BNB |
241.4000 USDT |
237.0000 USDT |
238.4000 USDT |
242.6000 USDT |
| 2022-07-07 |
239.4263 USDT |
486,498.3730 BNB |
238.6000 USDT |
230.0000 USDT |
237.0000 USDT |
241.5000 USDT |
| 2022-07-06 |
235.6947 USDT |
637,663.3560 BNB |
230.8000 USDT |
229.0000 USDT |
230.5000 USDT |
239.3000 USDT |
| 2022-07-05 |
229.9934 USDT |
681,833.7840 BNB |
231.6000 USDT |
222.9000 USDT |
225.3000 USDT |
230.8000 USDT |
| 2022-07-04 |
223.1307 USDT |
482,882.2310 BNB |
219.2000 USDT |
214.8000 USDT |
216.1000 USDT |
229.4000 USDT |
| 2022-07-03 |
217.5318 USDT |
361,101.2150 BNB |
218.4000 USDT |
213.9000 USDT |
215.7000 USDT |
219.2000 USDT |
| 2022-07-02 |
216.5609 USDT |
340,251.4360 BNB |
216.9000 USDT |
213.8000 USDT |
215.3000 USDT |
217.9000 USDT |
| 2022-07-01 |
220.2584 USDT |
803,622.8770 BNB |
219.6000 USDT |
213.5000 USDT |
216.4000 USDT |
218.5000 USDT |
| 2022-06-30 |
212.1071 USDT |
755,666.1140 BNB |
219.7000 USDT |
205.4000 USDT |
209.5000 USDT |
214.3000 USDT |
| 2022-06-29 |
221.1941 USDT |
702,011.9080 BNB |
227.0000 USDT |
215.4000 USDT |
218.7000 USDT |
219.6000 USDT |
| 2022-06-28 |
235.7328 USDT |
618,793.4520 BNB |
233.9000 USDT |
226.0000 USDT |
228.8000 USDT |
227.7000 USDT |
| 2022-06-27 |
235.4183 USDT |
480,574.7040 BNB |
234.0000 USDT |
230.0000 USDT |
232.7000 USDT |
233.7000 USDT |
| 2022-06-26 |
239.2185 USDT |
447,008.9580 BNB |
239.7000 USDT |
233.9000 USDT |
236.6000 USDT |
234.0000 USDT |
| 2022-06-25 |
237.0167 USDT |
481,151.8010 BNB |
240.3000 USDT |
229.7000 USDT |
233.1000 USDT |
240.0000 USDT |
| 2022-06-24 |
235.7539 USDT |
689,512.7370 BNB |
229.0000 USDT |
228.3000 USDT |
231.0000 USDT |
240.6000 USDT |
| 2022-06-23 |
224.2088 USDT |
781,837.8720 BNB |
214.4000 USDT |
214.0000 USDT |
218.7000 USDT |
229.3000 USDT |
| 2022-06-22 |
215.8722 USDT |
690,225.8380 BNB |
220.2000 USDT |
211.2000 USDT |
213.9000 USDT |
214.1000 USDT |
| 2022-06-21 |
221.8999 USDT |
803,076.3370 BNB |
216.5000 USDT |
213.1000 USDT |
216.8000 USDT |
221.2000 USDT |
| 2022-06-20 |
212.7625 USDT |
878,802.7930 BNB |
215.1000 USDT |
204.8000 USDT |
208.7000 USDT |
217.6000 USDT |
| 2022-06-19 |
204.0580 USDT |
1,100,792.8660 BNB |
197.0000 USDT |
189.7000 USDT |
193.6000 USDT |
214.8000 USDT |
| 2022-06-18 |
198.6889 USDT |
1,380,227.0489 BNB |
215.8000 USDT |
183.4000 USDT |
190.4000 USDT |
197.4000 USDT |
| 2022-06-17 |
216.2487 USDT |
686,727.9680 BNB |
210.3000 USDT |
207.7000 USDT |
213.4000 USDT |
216.9000 USDT |
| 2022-06-16 |
220.6676 USDT |
950,215.5790 BNB |
233.6000 USDT |
208.6000 USDT |
210.4000 USDT |
208.7000 USDT |
| 2022-06-15 |
213.0416 USDT |
2,104,904.4545 BNB |
223.1000 USDT |
198.4000 USDT |
202.9000 USDT |
233.7000 USDT |
| 2022-06-14 |
220.0265 USDT |
1,913,487.6854 BNB |
222.9000 USDT |
204.1000 USDT |
211.3000 USDT |
222.8000 USDT |
| 2022-06-13 |
230.1340 USDT |
2,340,086.6209 BNB |
254.8000 USDT |
213.2000 USDT |
222.8000 USDT |
222.0000 USDT |
| 2022-06-12 |
259.8433 USDT |
822,164.3810 BNB |
269.9000 USDT |
251.1000 USDT |
256.4000 USDT |
256.2000 USDT |
| 2022-06-11 |
276.8513 USDT |
570,094.6490 BNB |
286.4000 USDT |
265.2000 USDT |
271.7000 USDT |
271.8000 USDT |
| 2022-06-10 |
289.6914 USDT |
817,342.0400 BNB |
289.9000 USDT |
283.2000 USDT |
285.5000 USDT |
286.3000 USDT |
| 2022-06-09 |
289.8592 USDT |
332,455.7140 BNB |
288.5000 USDT |
286.3000 USDT |
288.2000 USDT |
289.7000 USDT |
| 2022-06-08 |
290.0326 USDT |
509,219.8600 BNB |
290.3000 USDT |
283.9000 USDT |
288.4000 USDT |
288.5000 USDT |