Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
329.6571 USDT |
392,479.3950 BNB |
330.4000 USDT |
324.0000 USDT |
326.7000 USDT |
327.8000 USDT |
| 2023-02-04 |
330.2561 USDT |
209,769.0090 BNB |
332.3000 USDT |
327.0000 USDT |
328.5000 USDT |
329.7000 USDT |
| 2023-02-03 |
328.6875 USDT |
577,481.5580 BNB |
323.5000 USDT |
318.3000 USDT |
321.6000 USDT |
332.2000 USDT |
| 2023-02-02 |
327.4633 USDT |
575,942.6780 BNB |
317.1000 USDT |
316.3000 USDT |
321.7000 USDT |
324.5000 USDT |
| 2023-02-01 |
311.5603 USDT |
389,720.4140 BNB |
312.1000 USDT |
305.6000 USDT |
307.5000 USDT |
317.0000 USDT |
| 2023-01-31 |
311.1944 USDT |
271,740.1420 BNB |
307.2000 USDT |
305.3000 USDT |
307.5000 USDT |
312.2000 USDT |
| 2023-01-30 |
309.5139 USDT |
409,153.4200 BNB |
317.1000 USDT |
302.0000 USDT |
305.4000 USDT |
306.7000 USDT |
| 2023-01-29 |
314.3668 USDT |
428,740.4960 BNB |
306.2000 USDT |
304.8000 USDT |
308.2000 USDT |
317.0000 USDT |
| 2023-01-28 |
307.3655 USDT |
227,835.0820 BNB |
308.0000 USDT |
303.6000 USDT |
305.6000 USDT |
306.1000 USDT |
| 2023-01-27 |
304.7940 USDT |
267,926.2610 BNB |
304.8000 USDT |
298.8000 USDT |
302.5000 USDT |
308.1000 USDT |
| 2023-01-26 |
306.2267 USDT |
340,635.2750 BNB |
306.9000 USDT |
301.6000 USDT |
304.5000 USDT |
304.6000 USDT |
| 2023-01-25 |
302.2207 USDT |
443,755.4250 BNB |
300.3000 USDT |
293.4000 USDT |
298.8000 USDT |
307.0000 USDT |
| 2023-01-24 |
313.8664 USDT |
601,366.4140 BNB |
305.2000 USDT |
300.0000 USDT |
302.9000 USDT |
300.8000 USDT |
| 2023-01-23 |
304.8492 USDT |
301,834.4960 BNB |
303.1000 USDT |
300.8000 USDT |
304.9000 USDT |
305.2000 USDT |
| 2023-01-22 |
303.6784 USDT |
388,075.6900 BNB |
299.1000 USDT |
298.5000 USDT |
300.7000 USDT |
302.7000 USDT |
| 2023-01-21 |
303.7210 USDT |
502,005.5130 BNB |
305.1000 USDT |
298.4000 USDT |
302.5000 USDT |
299.6000 USDT |
| 2023-01-20 |
294.4542 USDT |
420,353.1530 BNB |
294.6000 USDT |
286.6000 USDT |
288.1000 USDT |
304.6000 USDT |
| 2023-01-19 |
290.3568 USDT |
213,692.0080 BNB |
286.7000 USDT |
286.1000 USDT |
288.9000 USDT |
294.8000 USDT |
| 2023-01-18 |
293.6754 USDT |
606,960.1900 BNB |
299.4000 USDT |
281.1000 USDT |
290.5000 USDT |
289.0000 USDT |
| 2023-01-17 |
301.1161 USDT |
270,386.8150 BNB |
299.0000 USDT |
294.9000 USDT |
298.8000 USDT |
301.1000 USDT |
| 2023-01-16 |
300.7104 USDT |
350,821.9300 BNB |
302.2000 USDT |
293.1000 USDT |
298.3000 USDT |
298.8000 USDT |
| 2023-01-15 |
299.1548 USDT |
288,670.8600 BNB |
305.2000 USDT |
291.8000 USDT |
296.4000 USDT |
302.2000 USDT |
| 2023-01-14 |
305.4595 USDT |
703,951.0980 BNB |
293.7000 USDT |
293.1000 USDT |
303.8000 USDT |
305.7000 USDT |
| 2023-01-13 |
289.3110 USDT |
312,760.2250 BNB |
287.8000 USDT |
284.9000 USDT |
286.1000 USDT |
293.5000 USDT |
| 2023-01-12 |
284.6374 USDT |
386,841.1790 BNB |
284.9000 USDT |
278.5000 USDT |
282.4000 USDT |
286.7000 USDT |
| 2023-01-11 |
277.5289 USDT |
221,328.7960 BNB |
277.2000 USDT |
274.1000 USDT |
275.3000 USDT |
281.4000 USDT |
| 2023-01-10 |
275.2037 USDT |
255,521.7340 BNB |
272.6000 USDT |
270.2000 USDT |
273.8000 USDT |
277.9000 USDT |
| 2023-01-09 |
277.9003 USDT |
435,278.1340 BNB |
274.9000 USDT |
271.3000 USDT |
273.4000 USDT |
272.5000 USDT |
| 2023-01-08 |
266.2424 USDT |
228,825.5610 BNB |
261.3000 USDT |
260.1000 USDT |
261.0000 USDT |
275.3000 USDT |
| 2023-01-07 |
261.2958 USDT |
115,022.8030 BNB |
259.9000 USDT |
259.4000 USDT |
260.6000 USDT |
261.3000 USDT |
| 2023-01-06 |
257.4906 USDT |
199,428.6260 BNB |
256.7000 USDT |
254.2000 USDT |
256.5000 USDT |
259.8000 USDT |
| 2023-01-05 |
257.1373 USDT |
144,713.0200 BNB |
258.9000 USDT |
255.2000 USDT |
256.8000 USDT |
256.3000 USDT |
| 2023-01-04 |
255.2326 USDT |
367,623.6790 BNB |
246.2000 USDT |
245.6000 USDT |
246.3000 USDT |
259.0000 USDT |
| 2023-01-03 |
245.6018 USDT |
114,066.6420 BNB |
245.3000 USDT |
244.4000 USDT |
245.4000 USDT |
246.2000 USDT |
| 2023-01-02 |
245.4075 USDT |
173,330.9130 BNB |
244.5000 USDT |
240.7000 USDT |
242.9000 USDT |
245.4000 USDT |
| 2023-01-01 |
244.5953 USDT |
104,260.5370 BNB |
246.3000 USDT |
243.4000 USDT |
244.1000 USDT |
244.0000 USDT |
| 2022-12-31 |
246.2367 USDT |
131,819.3470 BNB |
245.8000 USDT |
244.8000 USDT |
245.4000 USDT |
246.5000 USDT |
| 2022-12-30 |
244.6284 USDT |
127,406.2180 BNB |
246.3000 USDT |
242.7000 USDT |
244.1000 USDT |
245.9000 USDT |
| 2022-12-29 |
245.5201 USDT |
161,772.6650 BNB |
244.6000 USDT |
243.3000 USDT |
244.9000 USDT |
246.7000 USDT |
| 2022-12-28 |
243.9239 USDT |
206,303.9300 BNB |
246.7000 USDT |
241.5000 USDT |
243.6000 USDT |
243.7000 USDT |
| 2022-12-27 |
244.7179 USDT |
195,521.6700 BNB |
244.3000 USDT |
242.1000 USDT |
243.4000 USDT |
245.9000 USDT |
| 2022-12-26 |
243.1677 USDT |
108,579.4730 BNB |
243.2000 USDT |
242.0000 USDT |
242.6000 USDT |
243.0000 USDT |
| 2022-12-25 |
243.6196 USDT |
124,100.1530 BNB |
244.6000 USDT |
241.4000 USDT |
242.7000 USDT |
243.1000 USDT |
| 2022-12-24 |
244.7780 USDT |
96,738.6850 BNB |
246.2000 USDT |
243.4000 USDT |
244.5000 USDT |
244.5000 USDT |
| 2022-12-23 |
246.0642 USDT |
174,214.6420 BNB |
245.9000 USDT |
243.7000 USDT |
245.9000 USDT |
246.3000 USDT |
| 2022-12-22 |
244.6305 USDT |
243,801.0850 BNB |
246.2000 USDT |
240.1000 USDT |
241.8000 USDT |
245.7000 USDT |
| 2022-12-21 |
248.4855 USDT |
187,528.5770 BNB |
251.4000 USDT |
245.3000 USDT |
246.9000 USDT |
246.2000 USDT |
| 2022-12-20 |
248.2229 USDT |
316,039.3760 BNB |
240.3000 USDT |
239.1000 USDT |
243.4000 USDT |
251.4000 USDT |
| 2022-12-19 |
246.2517 USDT |
408,496.4490 BNB |
251.1000 USDT |
236.8000 USDT |
241.6000 USDT |
240.4000 USDT |
| 2022-12-18 |
247.5414 USDT |
510,506.4720 BNB |
242.1000 USDT |
239.5000 USDT |
241.2000 USDT |
253.6000 USDT |