Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
315.0593 USDT |
490,790.9660 BNB |
313.8000 USDT |
309.1000 USDT |
313.3000 USDT |
316.6000 USDT |
| 2023-03-29 |
315.9702 USDT |
323,814.0530 BNB |
313.3000 USDT |
312.4000 USDT |
313.8000 USDT |
314.1000 USDT |
| 2023-03-28 |
310.7316 USDT |
326,140.3140 BNB |
310.6000 USDT |
306.8000 USDT |
308.7000 USDT |
313.1000 USDT |
| 2023-03-27 |
316.3587 USDT |
561,873.8230 BNB |
328.6000 USDT |
305.9000 USDT |
307.8000 USDT |
308.8000 USDT |
| 2023-03-26 |
326.4461 USDT |
203,085.9490 BNB |
322.4000 USDT |
321.7000 USDT |
323.4000 USDT |
329.2000 USDT |
| 2023-03-25 |
322.4264 USDT |
313,745.3360 BNB |
322.1000 USDT |
319.0000 USDT |
321.9000 USDT |
322.3000 USDT |
| 2023-03-24 |
322.9402 USDT |
306,564.6280 BNB |
329.4000 USDT |
316.9000 USDT |
321.2000 USDT |
321.7000 USDT |
| 2023-03-23 |
325.7684 USDT |
382,531.9940 BNB |
321.2000 USDT |
318.9000 USDT |
320.6000 USDT |
329.5000 USDT |
| 2023-03-22 |
328.6883 USDT |
1,279,516.8710 BNB |
334.5000 USDT |
316.0000 USDT |
321.8000 USDT |
322.0000 USDT |
| 2023-03-21 |
334.6877 USDT |
469,095.4980 BNB |
332.5000 USDT |
327.1000 USDT |
331.5000 USDT |
335.0000 USDT |
| 2023-03-20 |
336.0243 USDT |
502,025.2470 BNB |
336.7000 USDT |
331.6000 USDT |
334.8000 USDT |
333.6000 USDT |
| 2023-03-19 |
337.0723 USDT |
394,142.3520 BNB |
331.1000 USDT |
330.3000 USDT |
334.5000 USDT |
338.1000 USDT |
| 2023-03-18 |
338.4070 USDT |
652,731.3810 BNB |
339.0000 USDT |
328.0000 USDT |
333.2000 USDT |
331.4000 USDT |
| 2023-03-17 |
332.4777 USDT |
723,170.4150 BNB |
329.4000 USDT |
325.0000 USDT |
329.9000 USDT |
337.6000 USDT |
| 2023-03-16 |
321.0454 USDT |
1,242,692.3950 BNB |
306.3000 USDT |
302.8000 USDT |
305.1000 USDT |
329.3000 USDT |
| 2023-03-15 |
307.1041 USDT |
410,124.8250 BNB |
308.5000 USDT |
300.0000 USDT |
304.0000 USDT |
306.3000 USDT |
| 2023-03-14 |
310.9641 USDT |
702,017.3060 BNB |
307.9000 USDT |
302.0000 USDT |
304.3000 USDT |
308.1000 USDT |
| 2023-03-13 |
301.9761 USDT |
987,156.6130 BNB |
288.1000 USDT |
286.1000 USDT |
287.9000 USDT |
306.5000 USDT |
| 2023-03-12 |
278.8045 USDT |
305,892.7640 BNB |
276.0000 USDT |
273.2000 USDT |
274.7000 USDT |
286.4000 USDT |
| 2023-03-11 |
275.7082 USDT |
368,264.9940 BNB |
277.5000 USDT |
270.5000 USDT |
272.7000 USDT |
275.1000 USDT |
| 2023-03-10 |
272.2566 USDT |
403,667.5250 BNB |
277.1000 USDT |
265.0000 USDT |
267.8000 USDT |
277.0000 USDT |
| 2023-03-09 |
282.9721 USDT |
318,637.0030 BNB |
287.1000 USDT |
271.2000 USDT |
275.9000 USDT |
277.4000 USDT |
| 2023-03-08 |
288.8409 USDT |
252,978.5630 BNB |
289.3000 USDT |
285.1000 USDT |
286.7000 USDT |
288.0000 USDT |
| 2023-03-07 |
287.1472 USDT |
198,341.7040 BNB |
287.9000 USDT |
283.4000 USDT |
286.1000 USDT |
288.7000 USDT |
| 2023-03-06 |
286.4110 USDT |
201,762.0380 BNB |
288.8000 USDT |
283.3000 USDT |
284.8000 USDT |
287.8000 USDT |
| 2023-03-05 |
290.3773 USDT |
128,178.5560 BNB |
289.6000 USDT |
287.4000 USDT |
289.0000 USDT |
288.8000 USDT |
| 2023-03-04 |
289.2505 USDT |
127,744.3500 BNB |
290.5000 USDT |
285.8000 USDT |
287.7000 USDT |
289.4000 USDT |
| 2023-03-03 |
290.2018 USDT |
265,655.7320 BNB |
299.8000 USDT |
286.6000 USDT |
288.9000 USDT |
290.0000 USDT |
| 2023-03-02 |
298.9658 USDT |
199,616.3830 BNB |
302.6000 USDT |
295.8000 USDT |
297.7000 USDT |
300.1000 USDT |
| 2023-03-01 |
303.1695 USDT |
198,360.7800 BNB |
301.5000 USDT |
300.5000 USDT |
301.7000 USDT |
302.1000 USDT |
| 2023-02-28 |
302.9359 USDT |
182,929.6100 BNB |
304.7000 USDT |
300.0000 USDT |
302.3000 USDT |
301.9000 USDT |
| 2023-02-27 |
304.7414 USDT |
233,860.4140 BNB |
308.7000 USDT |
300.5000 USDT |
302.7000 USDT |
304.7000 USDT |
| 2023-02-26 |
304.9427 USDT |
149,997.0160 BNB |
302.5000 USDT |
300.7000 USDT |
301.9000 USDT |
308.9000 USDT |
| 2023-02-25 |
300.4437 USDT |
178,522.8280 BNB |
302.3000 USDT |
295.5000 USDT |
299.2000 USDT |
302.5000 USDT |
| 2023-02-24 |
305.6776 USDT |
324,742.1950 BNB |
308.3000 USDT |
298.6000 USDT |
301.5000 USDT |
301.8000 USDT |
| 2023-02-23 |
309.9652 USDT |
300,486.1040 BNB |
312.5000 USDT |
305.8000 USDT |
308.7000 USDT |
308.2000 USDT |
| 2023-02-22 |
307.3431 USDT |
366,520.4430 BNB |
311.5000 USDT |
303.2000 USDT |
305.1000 USDT |
312.4000 USDT |
| 2023-02-21 |
313.5854 USDT |
383,098.3910 BNB |
315.5000 USDT |
309.3000 USDT |
311.2000 USDT |
311.1000 USDT |
| 2023-02-20 |
315.9705 USDT |
514,197.3100 BNB |
311.5000 USDT |
308.0000 USDT |
314.0000 USDT |
315.5000 USDT |
| 2023-02-19 |
315.2444 USDT |
328,171.7580 BNB |
316.6000 USDT |
310.3000 USDT |
312.8000 USDT |
313.0000 USDT |
| 2023-02-18 |
315.9928 USDT |
281,087.3210 BNB |
313.0000 USDT |
312.9000 USDT |
314.9000 USDT |
317.0000 USDT |
| 2023-02-17 |
310.4062 USDT |
502,940.5940 BNB |
304.4000 USDT |
302.8000 USDT |
306.7000 USDT |
313.7000 USDT |
| 2023-02-16 |
318.8796 USDT |
857,272.8090 BNB |
317.5000 USDT |
303.9000 USDT |
308.8000 USDT |
305.0000 USDT |
| 2023-02-15 |
304.7567 USDT |
461,207.8210 BNB |
296.2000 USDT |
294.0000 USDT |
295.5000 USDT |
317.2000 USDT |
| 2023-02-14 |
294.6748 USDT |
493,443.2650 BNB |
294.3000 USDT |
289.8000 USDT |
291.9000 USDT |
296.5000 USDT |
| 2023-02-13 |
295.4679 USDT |
1,062,531.5550 BNB |
312.6000 USDT |
282.8000 USDT |
286.9000 USDT |
294.3000 USDT |
| 2023-02-12 |
313.8647 USDT |
287,268.4380 BNB |
310.5000 USDT |
306.0000 USDT |
307.2000 USDT |
311.7000 USDT |
| 2023-02-11 |
308.2467 USDT |
151,392.7070 BNB |
305.9000 USDT |
305.1000 USDT |
306.8000 USDT |
310.9000 USDT |
| 2023-02-10 |
306.4802 USDT |
295,100.2090 BNB |
306.2000 USDT |
302.5000 USDT |
305.8000 USDT |
306.2000 USDT |
| 2023-02-09 |
316.9065 USDT |
561,742.6020 BNB |
328.2000 USDT |
302.0000 USDT |
306.2000 USDT |
306.2000 USDT |