Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
361.3255 USDT |
2,304,762.3205 BNB |
375.5600 USDT |
344.1300 USDT |
352.7800 USDT |
352.9600 USDT |
| 2021-06-09 |
357.1386 USDT |
3,387,390.5471 BNB |
352.5000 USDT |
333.5600 USDT |
343.6100 USDT |
376.8000 USDT |
| 2021-06-08 |
344.6446 USDT |
4,835,953.3350 BNB |
357.9400 USDT |
319.1800 USDT |
332.7500 USDT |
353.8800 USDT |
| 2021-06-07 |
389.7713 USDT |
2,660,022.4792 BNB |
393.8200 USDT |
353.5300 USDT |
376.0000 USDT |
365.0200 USDT |
| 2021-06-06 |
391.7053 USDT |
1,643,300.6706 BNB |
390.0500 USDT |
381.5000 USDT |
388.3000 USDT |
389.7300 USDT |
| 2021-06-05 |
402.1935 USDT |
3,753,849.3058 BNB |
390.6800 USDT |
373.8000 USDT |
377.3200 USDT |
377.3200 USDT |
| 2021-06-04 |
388.9334 USDT |
4,922,622.4848 BNB |
428.4600 USDT |
365.0000 USDT |
381.3800 USDT |
391.8800 USDT |
| 2021-06-03 |
415.1839 USDT |
3,951,747.3153 BNB |
401.5200 USDT |
391.3200 USDT |
399.7700 USDT |
421.6400 USDT |
| 2021-06-02 |
391.1482 USDT |
4,256,136.7859 BNB |
362.3600 USDT |
350.4300 USDT |
356.6900 USDT |
398.4100 USDT |
| 2021-06-01 |
351.7797 USDT |
3,645,274.5705 BNB |
353.3700 USDT |
339.4800 USDT |
348.6400 USDT |
362.5400 USDT |
| 2021-05-31 |
334.3557 USDT |
3,929,143.2390 BNB |
325.5500 USDT |
307.5500 USDT |
313.2600 USDT |
349.2900 USDT |
| 2021-05-30 |
321.8865 USDT |
3,661,287.5150 BNB |
305.1800 USDT |
291.0600 USDT |
300.9100 USDT |
327.8800 USDT |
| 2021-05-29 |
322.1842 USDT |
3,458,225.2585 BNB |
328.8600 USDT |
295.2200 USDT |
303.7200 USDT |
305.4500 USDT |
| 2021-05-28 |
336.7686 USDT |
5,110,447.6020 BNB |
369.8300 USDT |
312.3000 USDT |
325.8600 USDT |
324.8400 USDT |
| 2021-05-27 |
365.6964 USDT |
4,070,451.4567 BNB |
379.1600 USDT |
340.0000 USDT |
351.6200 USDT |
371.8300 USDT |
| 2021-05-26 |
367.4594 USDT |
5,060,132.8080 BNB |
343.1800 USDT |
336.2100 USDT |
346.0200 USDT |
368.2400 USDT |
| 2021-05-25 |
336.2174 USDT |
7,619,372.4159 BNB |
345.6400 USDT |
306.6100 USDT |
319.8100 USDT |
342.0600 USDT |
| 2021-05-24 |
302.7186 USDT |
7,452,610.4385 BNB |
260.7200 USDT |
257.4000 USDT |
270.0000 USDT |
337.1900 USDT |
| 2021-05-23 |
252.8844 USDT |
8,286,770.3624 BNB |
299.7500 USDT |
211.7000 USDT |
235.7100 USDT |
254.4500 USDT |
| 2021-05-22 |
310.6632 USDT |
5,158,871.7722 BNB |
326.2300 USDT |
284.5500 USDT |
301.0000 USDT |
305.2100 USDT |
| 2021-05-21 |
343.4233 USDT |
8,411,221.5433 BNB |
391.3700 USDT |
274.0000 USDT |
316.6600 USDT |
316.1200 USDT |
| 2021-05-20 |
360.6146 USDT |
7,778,797.5221 BNB |
334.8000 USDT |
284.2700 USDT |
316.6400 USDT |
393.9200 USDT |
| 2021-05-19 |
395.4464 USDT |
10,842,165.6141 BNB |
507.9000 USDT |
280.0000 USDT |
359.0000 USDT |
371.2200 USDT |
| 2021-05-18 |
516.1531 USDT |
2,705,213.4215 BNB |
512.0600 USDT |
490.0000 USDT |
507.6300 USDT |
511.5400 USDT |
| 2021-05-17 |
518.1639 USDT |
4,024,600.8628 BNB |
564.6600 USDT |
483.0000 USDT |
506.0300 USDT |
512.8800 USDT |
| 2021-05-16 |
572.0193 USDT |
2,775,140.1508 BNB |
563.4200 USDT |
534.8800 USDT |
553.1000 USDT |
553.8700 USDT |
| 2021-05-15 |
585.9560 USDT |
2,158,021.3468 BNB |
602.6100 USDT |
560.0000 USDT |
574.7800 USDT |
573.3800 USDT |
| 2021-05-14 |
594.6984 USDT |
2,153,055.7778 BNB |
571.1000 USDT |
566.0000 USDT |
579.9500 USDT |
603.6800 USDT |
| 2021-05-13 |
585.4339 USDT |
5,387,974.4389 BNB |
594.2000 USDT |
526.6000 USDT |
559.3700 USDT |
552.8100 USDT |
| 2021-05-12 |
651.5339 USDT |
2,583,087.3917 BNB |
671.9000 USDT |
604.8100 USDT |
638.0300 USDT |
605.5400 USDT |
| 2021-05-11 |
650.9316 USDT |
2,463,082.1076 BNB |
631.1600 USDT |
621.1100 USDT |
636.0900 USDT |
666.6600 USDT |
| 2021-05-10 |
658.8035 USDT |
2,951,314.7380 BNB |
661.7400 USDT |
588.0000 USDT |
640.7000 USDT |
638.2200 USDT |
| 2021-05-09 |
658.7364 USDT |
2,314,132.1452 BNB |
646.0700 USDT |
630.5400 USDT |
644.9200 USDT |
663.2500 USDT |
| 2021-05-08 |
638.5510 USDT |
2,181,922.2637 BNB |
624.3000 USDT |
618.3600 USDT |
627.5000 USDT |
645.8500 USDT |
| 2021-05-07 |
626.0590 USDT |
1,896,515.9936 BNB |
634.0300 USDT |
611.4300 USDT |
620.0000 USDT |
614.0800 USDT |
| 2021-05-06 |
638.6150 USDT |
2,025,295.2399 BNB |
651.1000 USDT |
620.0000 USDT |
632.5000 USDT |
634.7900 USDT |
| 2021-05-05 |
640.6894 USDT |
2,267,717.1088 BNB |
609.4100 USDT |
605.0000 USDT |
629.2000 USDT |
650.7100 USDT |
| 2021-05-04 |
637.9024 USDT |
3,700,942.7321 BNB |
676.1500 USDT |
604.1400 USDT |
622.4800 USDT |
617.9100 USDT |
| 2021-05-03 |
651.1594 USDT |
2,809,413.9480 BNB |
621.7700 USDT |
621.2200 USDT |
627.0000 USDT |
668.2500 USDT |
| 2021-05-02 |
616.2624 USDT |
2,053,355.3981 BNB |
620.0000 USDT |
595.3000 USDT |
607.3500 USDT |
622.0400 USDT |
| 2021-05-01 |
624.9369 USDT |
2,397,321.4972 BNB |
622.6400 USDT |
609.2100 USDT |
619.5000 USDT |
620.6800 USDT |
| 2021-04-30 |
610.5347 USDT |
3,367,307.4863 BNB |
599.6600 USDT |
585.7200 USDT |
599.0000 USDT |
620.7100 USDT |
| 2021-04-29 |
584.7598 USDT |
4,248,217.0583 BNB |
562.7800 USDT |
554.0000 USDT |
564.6000 USDT |
591.1600 USDT |
| 2021-04-28 |
559.0318 USDT |
2,336,287.3566 BNB |
568.7800 USDT |
538.0000 USDT |
553.3600 USDT |
558.1500 USDT |
| 2021-04-27 |
557.4404 USDT |
2,783,796.7754 BNB |
535.3300 USDT |
525.0000 USDT |
532.2500 USDT |
568.8000 USDT |
| 2021-04-26 |
531.2180 USDT |
3,069,088.3788 BNB |
505.0000 USDT |
501.5000 USDT |
519.3000 USDT |
530.4000 USDT |
| 2021-04-25 |
499.7148 USDT |
2,319,552.3469 BNB |
496.9920 USDT |
478.0100 USDT |
487.7173 USDT |
501.2600 USDT |
| 2021-04-24 |
506.0787 USDT |
2,977,470.2650 BNB |
526.4319 USDT |
482.3052 USDT |
499.7905 USDT |
497.7237 USDT |
| 2021-04-23 |
493.1423 USDT |
6,783,798.0790 BNB |
505.2282 USDT |
450.0000 USDT |
488.4000 USDT |
521.4780 USDT |
| 2021-04-22 |
542.5784 USDT |
6,202,271.9410 BNB |
543.6827 USDT |
480.0000 USDT |
509.4295 USDT |
507.2778 USDT |