Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
245.7810 USDT |
5,243,811.7750 BNB |
254.9486 USDT |
227.0000 USDT |
233.0000 USDT |
238.8396 USDT |
| 2021-03-01 |
241.2026 USDT |
7,813,664.0170 BNB |
210.1177 USDT |
209.1204 USDT |
220.4033 USDT |
254.9285 USDT |
| 2021-02-28 |
209.4219 USDT |
5,630,949.3730 BNB |
225.4567 USDT |
195.0000 USDT |
199.5000 USDT |
210.4269 USDT |
| 2021-02-27 |
228.4086 USDT |
3,910,425.1040 BNB |
221.9592 USDT |
220.4035 USDT |
226.5999 USDT |
226.8144 USDT |
| 2021-02-26 |
225.8663 USDT |
7,391,629.1590 BNB |
234.7605 USDT |
209.1050 USDT |
220.4059 USDT |
220.6838 USDT |
| 2021-02-25 |
250.0756 USDT |
6,871,162.1600 BNB |
254.3826 USDT |
231.5000 USDT |
244.1343 USDT |
234.4528 USDT |
| 2021-02-24 |
252.0653 USDT |
11,744,304.6810 BNB |
231.3646 USDT |
213.0257 USDT |
231.3646 USDT |
253.4252 USDT |
| 2021-02-23 |
222.4715 USDT |
15,642,168.6240 BNB |
267.1721 USDT |
186.1000 USDT |
218.6789 USDT |
226.4892 USDT |
| 2021-02-22 |
262.1620 USDT |
12,480,225.4300 BNB |
294.9167 USDT |
220.5000 USDT |
257.6222 USDT |
264.2811 USDT |
| 2021-02-21 |
283.0456 USDT |
10,333,882.7210 BNB |
253.0100 USDT |
249.7044 USDT |
263.6062 USDT |
290.4922 USDT |
| 2021-02-20 |
282.6141 USDT |
13,129,500.7800 BNB |
333.2212 USDT |
223.0000 USDT |
255.5264 USDT |
256.8793 USDT |
| 2021-02-19 |
273.1636 USDT |
19,966,510.5440 BNB |
195.5549 USDT |
194.9279 USDT |
208.9999 USDT |
333.2333 USDT |
| 2021-02-18 |
186.4860 USDT |
11,219,224.8620 BNB |
165.3176 USDT |
162.7969 USDT |
166.8700 USDT |
195.1099 USDT |
| 2021-02-17 |
150.8920 USDT |
9,853,768.6270 BNB |
130.1830 USDT |
126.7546 USDT |
128.6499 USDT |
161.4997 USDT |
| 2021-02-16 |
130.0287 USDT |
3,177,015.5050 BNB |
129.9493 USDT |
126.0000 USDT |
128.3899 USDT |
129.6702 USDT |
| 2021-02-15 |
129.3141 USDT |
4,704,319.3290 BNB |
135.8623 USDT |
118.0000 USDT |
126.9096 USDT |
129.8935 USDT |
| 2021-02-14 |
133.3401 USDT |
4,186,058.4940 BNB |
133.3498 USDT |
128.4615 USDT |
130.2016 USDT |
135.9886 USDT |
| 2021-02-13 |
131.3645 USDT |
3,726,514.8430 BNB |
136.7321 USDT |
125.0000 USDT |
129.2896 USDT |
134.2628 USDT |
| 2021-02-12 |
131.4870 USDT |
5,556,928.6680 BNB |
124.1129 USDT |
120.8900 USDT |
124.1705 USDT |
134.8511 USDT |
| 2021-02-11 |
124.5639 USDT |
5,692,566.3140 BNB |
128.9463 USDT |
117.7289 USDT |
122.1079 USDT |
123.7401 USDT |
| 2021-02-10 |
128.7918 USDT |
16,122,539.7740 BNB |
107.3496 USDT |
107.2811 USDT |
114.2763 USDT |
125.3856 USDT |
| 2021-02-09 |
97.7080 USDT |
4,518,623.6997 BNB |
79.8734 USDT |
78.0381 USDT |
81.0000 USDT |
108.9691 USDT |
| 2021-02-08 |
72.9981 USDT |
5,193,820.3445 BNB |
68.3550 USDT |
67.6152 USDT |
79.8823 USDT |
79.8374 USDT |
| 2021-02-07 |
69.2405 USDT |
5,969,908.4420 BNB |
72.8693 USDT |
64.1803 USDT |
74.8199 USDT |
68.3542 USDT |
| 2021-02-06 |
70.2601 USDT |
8,482,528.5310 BNB |
67.6217 USDT |
61.7000 USDT |
75.5000 USDT |
72.8356 USDT |
| 2021-02-05 |
60.8099 USDT |
5,040,545.2230 BNB |
55.9593 USDT |
55.9202 USDT |
68.7300 USDT |
67.7005 USDT |
| 2021-02-04 |
53.6869 USDT |
4,004,741.2940 BNB |
52.1200 USDT |
51.2500 USDT |
57.0547 USDT |
55.9599 USDT |
| 2021-02-03 |
51.1151 USDT |
2,949,735.0360 BNB |
51.0290 USDT |
49.7823 USDT |
52.7000 USDT |
52.1200 USDT |
| 2021-02-02 |
50.8272 USDT |
4,675,040.8770 BNB |
51.4762 USDT |
49.1572 USDT |
53.0000 USDT |
51.0071 USDT |
| 2021-02-01 |
48.3080 USDT |
6,095,055.4130 BNB |
44.3291 USDT |
43.4331 USDT |
52.3736 USDT |
51.4781 USDT |
| 2021-01-31 |
44.3954 USDT |
2,431,692.1980 BNB |
44.8022 USDT |
43.3000 USDT |
45.8269 USDT |
44.3292 USDT |
| 2021-01-30 |
44.0049 USDT |
2,767,954.2910 BNB |
42.8653 USDT |
42.5911 USDT |
45.1071 USDT |
44.7849 USDT |
| 2021-01-29 |
42.9172 USDT |
3,433,689.4840 BNB |
42.5277 USDT |
41.8017 USDT |
44.0000 USDT |
42.8618 USDT |
| 2021-01-28 |
42.1653 USDT |
2,984,098.6510 BNB |
40.8957 USDT |
40.3170 USDT |
43.0850 USDT |
42.5254 USDT |
| 2021-01-27 |
40.9904 USDT |
2,638,401.3780 BNB |
41.8397 USDT |
39.6102 USDT |
42.0984 USDT |
40.8826 USDT |
| 2021-01-26 |
41.1155 USDT |
2,758,108.6220 BNB |
41.8347 USDT |
39.6955 USDT |
42.5980 USDT |
41.8396 USDT |
| 2021-01-25 |
42.2569 USDT |
2,778,238.0200 BNB |
41.8270 USDT |
40.5364 USDT |
43.4241 USDT |
41.8347 USDT |
| 2021-01-24 |
41.4471 USDT |
2,340,747.6230 BNB |
40.9113 USDT |
40.3144 USDT |
42.2000 USDT |
41.8263 USDT |
| 2021-01-23 |
40.6999 USDT |
2,531,809.6480 BNB |
40.8938 USDT |
39.4555 USDT |
41.8800 USDT |
40.9109 USDT |
| 2021-01-22 |
39.5679 USDT |
3,088,685.2950 BNB |
38.6596 USDT |
36.8518 USDT |
41.5280 USDT |
40.8936 USDT |
| 2021-01-21 |
40.5022 USDT |
3,388,587.6570 BNB |
42.6056 USDT |
38.2000 USDT |
42.7176 USDT |
38.6343 USDT |
| 2021-01-20 |
41.6460 USDT |
3,709,936.4920 BNB |
42.5241 USDT |
40.2000 USDT |
43.0992 USDT |
42.6069 USDT |
| 2021-01-19 |
44.5411 USDT |
5,151,546.8720 BNB |
45.3592 USDT |
41.7000 USDT |
47.2187 USDT |
42.5241 USDT |
| 2021-01-18 |
45.4150 USDT |
3,069,449.9380 BNB |
45.8645 USDT |
44.0278 USDT |
46.8888 USDT |
45.3412 USDT |
| 2021-01-17 |
43.7633 USDT |
3,878,914.2990 BNB |
43.1413 USDT |
40.9192 USDT |
46.7228 USDT |
45.8675 USDT |
| 2021-01-16 |
42.5574 USDT |
3,243,054.4140 BNB |
40.8951 USDT |
40.6250 USDT |
44.1200 USDT |
43.1420 USDT |
| 2021-01-15 |
40.9847 USDT |
3,431,358.9360 BNB |
41.8721 USDT |
38.6616 USDT |
42.5622 USDT |
40.8668 USDT |
| 2021-01-14 |
40.8522 USDT |
3,306,689.9330 BNB |
40.1114 USDT |
39.5739 USDT |
42.0000 USDT |
41.8723 USDT |
| 2021-01-13 |
38.6639 USDT |
3,512,089.3850 BNB |
38.2703 USDT |
37.0200 USDT |
40.4499 USDT |
40.1114 USDT |
| 2021-01-12 |
38.6040 USDT |
3,261,261.8100 BNB |
38.1623 USDT |
37.0000 USDT |
40.1989 USDT |
38.2541 USDT |