Crypto exchange Binance

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Binance: BNBUSDT
Date Price Volume Open Low High Close
2018-02-16 10.7868 USDT 1,968,986.9400 BNB 10.8784 USDT 10.3000 USDT 11.2500 USDT 11.2500 USDT
2018-02-15 10.7242 USDT 4,236,021.2200 BNB 10.4063 USDT 9.9784 USDT 11.2900 USDT 10.8661 USDT
2018-02-14 9.6831 USDT 2,568,177.6700 BNB 9.0001 USDT 8.9530 USDT 10.6500 USDT 10.4096 USDT
2018-02-13 9.0218 USDT 1,365,850.9600 BNB 9.3390 USDT 8.7306 USDT 9.3600 USDT 9.0160 USDT
2018-02-12 9.1935 USDT 1,912,462.3800 BNB 8.6739 USDT 8.6590 USDT 9.4348 USDT 9.3389 USDT
2018-02-11 8.7658 USDT 3,021,732.4800 BNB 9.2501 USDT 8.0200 USDT 9.5000 USDT 8.6740 USDT
2018-02-10 9.6006 USDT 3,349,144.7000 BNB 9.8600 USDT 8.7670 USDT 10.4444 USDT 9.2448 USDT
2018-02-09 9.4236 USDT 2,406,640.3500 BNB 8.2791 USDT 8.2790 USDT 10.0000 USDT 9.8600 USDT
2018-02-08 8.2531 USDT 91,986.4900 BNB 8.0979 USDT 8.0012 USDT 8.3887 USDT 8.2791 USDT
2018-02-07 8.3789 USDT 4,409,292.5800 BNB 8.2502 USDT 7.2800 USDT 9.2360 USDT 8.0647 USDT
2018-02-06 7.0573 USDT 6,158,895.8700 BNB 6.7216 USDT 5.5233 USDT 8.6000 USDT 8.2630 USDT
2018-02-05 7.2455 USDT 3,127,797.4600 BNB 8.4003 USDT 6.0801 USDT 8.6005 USDT 6.7315 USDT
2018-02-04 8.9083 USDT 2,015,678.7700 BNB 9.7497 USDT 8.0120 USDT 9.7527 USDT 8.3511 USDT
2018-02-03 9.6274 USDT 2,348,921.7200 BNB 9.7485 USDT 8.5818 USDT 10.3540 USDT 9.7252 USDT
2018-02-02 9.0734 USDT 4,023,356.3100 BNB 9.5138 USDT 7.3000 USDT 10.7490 USDT 9.7484 USDT
2018-02-01 9.8313 USDT 2,169,016.0100 BNB 11.3131 USDT 8.6300 USDT 11.4500 USDT 9.5138 USDT
2018-01-31 11.0698 USDT 947,115.4800 BNB 11.4600 USDT 10.5530 USDT 11.5483 USDT 11.3131 USDT
2018-01-30 11.9978 USDT 1,322,539.5600 BNB 12.8295 USDT 11.1100 USDT 12.9800 USDT 11.4749 USDT
2018-01-29 13.1982 USDT 857,953.2100 BNB 13.7739 USDT 12.7390 USDT 13.8700 USDT 12.8150 USDT
2018-01-28 13.7245 USDT 1,377,401.9000 BNB 13.3991 USDT 13.3000 USDT 14.0235 USDT 13.7739 USDT
2018-01-27 13.2403 USDT 992,878.3900 BNB 13.1690 USDT 12.8500 USDT 13.5510 USDT 13.3994 USDT
2018-01-26 12.8317 USDT 1,788,845.5600 BNB 13.1905 USDT 12.0100 USDT 13.5989 USDT 13.1344 USDT
2018-01-25 13.5977 USDT 1,427,643.0500 BNB 13.7998 USDT 13.0100 USDT 14.1516 USDT 13.1905 USDT
2018-01-24 13.4973 USDT 1,947,186.7600 BNB 13.1494 USDT 12.6000 USDT 14.3000 USDT 13.8000 USDT
2018-01-23 12.8911 USDT 2,335,831.9600 BNB 12.9149 USDT 11.6370 USDT 13.9000 USDT 13.1022 USDT
2018-01-22 13.0388 USDT 2,873,190.8300 BNB 14.1334 USDT 11.6101 USDT 14.4978 USDT 12.9100 USDT
2018-01-21 14.3478 USDT 3,318,363.3400 BNB 16.1602 USDT 13.0339 USDT 16.2600 USDT 14.1334 USDT
2018-01-20 15.8502 USDT 2,617,140.3300 BNB 14.9447 USDT 14.8249 USDT 16.6800 USDT 16.1712 USDT
2018-01-19 14.6002 USDT 3,004,070.1700 BNB 14.0405 USDT 13.5010 USDT 15.4799 USDT 14.9447 USDT
2018-01-18 14.5767 USDT 6,699,252.3700 BNB 14.1191 USDT 13.0203 USDT 15.9000 USDT 14.1397 USDT
2018-01-17 12.2762 USDT 9,971,697.1700 BNB 13.0262 USDT 9.4001 USDT 15.7000 USDT 14.1998 USDT
2018-01-16 14.0580 USDT 9,933,431.4500 BNB 19.4376 USDT 9.8900 USDT 19.4475 USDT 13.1996 USDT
2018-01-15 20.9807 USDT 2,288,556.7700 BNB 20.4546 USDT 19.0113 USDT 23.2310 USDT 19.3396 USDT
2018-01-14 19.9443 USDT 1,384,083.3300 BNB 22.0252 USDT 18.2100 USDT 22.1000 USDT 20.4541 USDT
2018-01-13 22.1132 USDT 1,080,455.7100 BNB 22.1999 USDT 21.0400 USDT 23.4998 USDT 22.0246 USDT
2018-01-12 22.5762 USDT 2,902,338.3700 BNB 21.1022 USDT 19.1000 USDT 25.1800 USDT 22.1999 USDT
2018-01-11 18.6865 USDT 3,542,366.8300 BNB 17.5000 USDT 13.6600 USDT 23.1079 USDT 21.2024 USDT
2018-01-10 16.0230 USDT 1,172,651.1500 BNB 17.3992 USDT 14.6004 USDT 17.5554 USDT 17.5000 USDT
2018-01-09 18.2662 USDT 1,309,277.9500 BNB 18.0400 USDT 16.4350 USDT 20.6114 USDT 17.3990 USDT
2018-01-08 17.1329 USDT 2,112,065.2200 BNB 18.5375 USDT 14.0018 USDT 19.2999 USDT 17.9971 USDT
2018-01-07 20.3049 USDT 1,543,764.4900 BNB 22.6000 USDT 18.0500 USDT 22.6599 USDT 18.5940 USDT
2018-01-06 18.2523 USDT 3,130,487.2200 BNB 14.8908 USDT 14.6999 USDT 23.6000 USDT 22.6000 USDT
2018-01-05 12.6504 USDT 2,764,977.0400 BNB 9.1350 USDT 8.9651 USDT 16.8172 USDT 14.8908 USDT
2018-01-04 9.0412 USDT 964,494.9400 BNB 9.3040 USDT 8.5595 USDT 9.6511 USDT 9.1430 USDT
2018-01-03 8.7145 USDT 947,392.6500 BNB 8.7151 USDT 8.2653 USDT 9.4697 USDT 9.3040 USDT
2018-01-02 8.5624 USDT 1,262,633.4200 BNB 8.4500 USDT 8.0922 USDT 9.1133 USDT 8.7150 USDT
2018-01-01 8.2535 USDT 654,338.8400 BNB 8.5478 USDT 7.8000 USDT 8.7000 USDT 8.4500 USDT
2017-12-31 8.2286 USDT 1,289,214.1500 BNB 7.5783 USDT 7.5175 USDT 8.7980 USDT 8.5300 USDT
2017-12-30 7.7651 USDT 1,648,305.0100 BNB 8.6808 USDT 6.9301 USDT 8.7094 USDT 7.5947 USDT
2017-12-29 8.9707 USDT 1,401,565.3300 BNB 9.2800 USDT 8.3900 USDT 9.8020 USDT 8.7094 USDT