Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
293.0385 USDT |
413,433.1130 BNB |
286.8000 USDT |
285.7000 USDT |
287.0000 USDT |
298.0000 USDT |
| 2022-10-27 |
288.6599 USDT |
313,389.4300 BNB |
290.3000 USDT |
284.7000 USDT |
286.9000 USDT |
286.7000 USDT |
| 2022-10-26 |
288.3104 USDT |
313,321.2730 BNB |
284.2000 USDT |
284.1000 USDT |
285.6000 USDT |
290.7000 USDT |
| 2022-10-25 |
282.3197 USDT |
378,207.3720 BNB |
274.2000 USDT |
272.0000 USDT |
273.1000 USDT |
285.9000 USDT |
| 2022-10-24 |
273.8610 USDT |
150,938.4510 BNB |
275.9000 USDT |
271.6000 USDT |
273.1000 USDT |
273.4000 USDT |
| 2022-10-23 |
272.0864 USDT |
130,769.3440 BNB |
270.5000 USDT |
268.7000 USDT |
269.7000 USDT |
275.9000 USDT |
| 2022-10-22 |
269.6844 USDT |
83,839.8860 BNB |
270.1000 USDT |
268.4000 USDT |
268.9000 USDT |
270.4000 USDT |
| 2022-10-21 |
267.9162 USDT |
194,958.2290 BNB |
269.0000 USDT |
263.4000 USDT |
266.6000 USDT |
269.7000 USDT |
| 2022-10-20 |
270.7933 USDT |
164,760.0830 BNB |
271.9000 USDT |
267.3000 USDT |
269.3000 USDT |
269.2000 USDT |
| 2022-10-19 |
272.1091 USDT |
151,972.8430 BNB |
273.2000 USDT |
270.3000 USDT |
271.4000 USDT |
271.3000 USDT |
| 2022-10-18 |
273.2562 USDT |
194,425.3120 BNB |
275.7000 USDT |
270.1000 USDT |
272.3000 USDT |
273.7000 USDT |
| 2022-10-17 |
273.2385 USDT |
185,487.4430 BNB |
272.4000 USDT |
269.8000 USDT |
271.7000 USDT |
275.8000 USDT |
| 2022-10-16 |
270.8759 USDT |
185,583.6140 BNB |
268.2000 USDT |
267.9000 USDT |
269.4000 USDT |
272.4000 USDT |
| 2022-10-15 |
269.9735 USDT |
139,178.3740 BNB |
269.4000 USDT |
267.4000 USDT |
268.7000 USDT |
268.1000 USDT |
| 2022-10-14 |
272.8823 USDT |
295,193.7860 BNB |
271.6000 USDT |
267.6000 USDT |
269.2000 USDT |
269.2000 USDT |
| 2022-10-13 |
264.6383 USDT |
540,361.0210 BNB |
270.9000 USDT |
256.8000 USDT |
262.1000 USDT |
271.8000 USDT |
| 2022-10-12 |
271.2704 USDT |
167,441.4040 BNB |
271.3000 USDT |
269.2000 USDT |
270.6000 USDT |
271.0000 USDT |
| 2022-10-11 |
270.8946 USDT |
217,608.3970 BNB |
271.5000 USDT |
267.2000 USDT |
269.9000 USDT |
271.1000 USDT |
| 2022-10-10 |
274.7780 USDT |
216,753.5340 BNB |
278.2000 USDT |
271.3000 USDT |
273.1000 USDT |
271.5000 USDT |
| 2022-10-09 |
277.5246 USDT |
170,162.6750 BNB |
276.3000 USDT |
275.1000 USDT |
276.2000 USDT |
278.2000 USDT |
| 2022-10-08 |
279.9522 USDT |
177,918.4970 BNB |
282.2000 USDT |
275.4000 USDT |
277.0000 USDT |
276.2000 USDT |
| 2022-10-07 |
283.4736 USDT |
347,111.8310 BNB |
286.9000 USDT |
279.1000 USDT |
282.5000 USDT |
282.8000 USDT |
| 2022-10-06 |
289.5333 USDT |
427,891.0610 BNB |
294.2000 USDT |
278.6000 USDT |
284.5000 USDT |
284.2000 USDT |
| 2022-10-05 |
292.8989 USDT |
219,857.2220 BNB |
296.3000 USDT |
289.2000 USDT |
291.6000 USDT |
293.8000 USDT |
| 2022-10-04 |
292.7530 USDT |
314,091.8750 BNB |
287.0000 USDT |
286.3000 USDT |
287.2000 USDT |
296.2000 USDT |
| 2022-10-03 |
286.1602 USDT |
275,565.0630 BNB |
284.7000 USDT |
283.1000 USDT |
285.4000 USDT |
287.0000 USDT |
| 2022-10-02 |
283.2545 USDT |
200,471.0590 BNB |
282.9000 USDT |
279.4000 USDT |
281.9000 USDT |
284.4000 USDT |
| 2022-10-01 |
282.2512 USDT |
191,614.6680 BNB |
284.9000 USDT |
277.7000 USDT |
280.0000 USDT |
282.5000 USDT |
| 2022-09-30 |
284.9192 USDT |
383,085.1770 BNB |
284.2000 USDT |
280.5000 USDT |
282.0000 USDT |
282.8000 USDT |
| 2022-09-29 |
281.6744 USDT |
297,255.2040 BNB |
281.6000 USDT |
277.1000 USDT |
280.9000 USDT |
283.3000 USDT |
| 2022-09-28 |
274.4558 USDT |
353,455.5280 BNB |
272.3000 USDT |
266.3000 USDT |
270.2000 USDT |
282.0000 USDT |
| 2022-09-27 |
279.4607 USDT |
405,883.4150 BNB |
276.1000 USDT |
269.2000 USDT |
272.5000 USDT |
272.5000 USDT |
| 2022-09-26 |
273.9517 USDT |
263,438.7390 BNB |
274.3000 USDT |
270.8000 USDT |
272.4000 USDT |
275.8000 USDT |
| 2022-09-25 |
275.5559 USDT |
218,949.8290 BNB |
274.4000 USDT |
270.9000 USDT |
274.8000 USDT |
273.6000 USDT |
| 2022-09-24 |
279.9107 USDT |
316,265.0640 BNB |
276.7000 USDT |
275.0000 USDT |
276.5000 USDT |
276.2000 USDT |
| 2022-09-23 |
273.4472 USDT |
359,228.2910 BNB |
275.4000 USDT |
268.3000 USDT |
271.3000 USDT |
276.8000 USDT |
| 2022-09-22 |
269.3111 USDT |
337,737.0820 BNB |
264.0000 USDT |
263.5000 USDT |
265.5000 USDT |
275.3000 USDT |
| 2022-09-21 |
267.8107 USDT |
526,567.8290 BNB |
266.3000 USDT |
260.3000 USDT |
262.9000 USDT |
262.9000 USDT |
| 2022-09-20 |
268.9531 USDT |
332,966.2690 BNB |
272.0000 USDT |
265.2000 USDT |
267.3000 USDT |
266.5000 USDT |
| 2022-09-19 |
264.5134 USDT |
506,353.8670 BNB |
266.3000 USDT |
256.7000 USDT |
259.2000 USDT |
272.4000 USDT |
| 2022-09-18 |
273.3340 USDT |
322,904.8590 BNB |
279.1000 USDT |
263.1000 USDT |
266.8000 USDT |
266.6000 USDT |
| 2022-09-17 |
277.3615 USDT |
185,775.9010 BNB |
274.9000 USDT |
274.7000 USDT |
276.7000 USDT |
279.1000 USDT |
| 2022-09-16 |
273.5410 USDT |
308,831.3690 BNB |
271.1000 USDT |
268.5000 USDT |
273.1000 USDT |
274.3000 USDT |
| 2022-09-15 |
273.9459 USDT |
514,352.4410 BNB |
279.4000 USDT |
266.3000 USDT |
270.6000 USDT |
269.9000 USDT |
| 2022-09-14 |
278.8604 USDT |
417,261.0860 BNB |
277.5000 USDT |
273.3000 USDT |
277.7000 USDT |
278.9000 USDT |
| 2022-09-13 |
286.6307 USDT |
573,075.7340 BNB |
294.1000 USDT |
275.4000 USDT |
277.5000 USDT |
276.3000 USDT |
| 2022-09-12 |
295.0448 USDT |
404,685.0150 BNB |
295.3000 USDT |
290.8000 USDT |
292.9000 USDT |
293.2000 USDT |
| 2022-09-11 |
294.6089 USDT |
259,290.6890 BNB |
296.7000 USDT |
289.7000 USDT |
293.9000 USDT |
295.3000 USDT |
| 2022-09-10 |
294.4351 USDT |
325,381.2550 BNB |
293.4000 USDT |
290.3000 USDT |
293.0000 USDT |
297.4000 USDT |
| 2022-09-09 |
289.9507 USDT |
540,317.9460 BNB |
280.6000 USDT |
280.0000 USDT |
281.9000 USDT |
293.0000 USDT |