Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
347.9796 USDT |
903,885.3350 BNB |
344.0000 USDT |
336.2000 USDT |
340.6000 USDT |
342.6000 USDT |
| 2021-09-26 |
338.9581 USDT |
1,487,119.9518 BNB |
349.6000 USDT |
320.0000 USDT |
328.3000 USDT |
342.0000 USDT |
| 2021-09-25 |
351.8630 USDT |
887,079.3330 BNB |
355.0000 USDT |
343.2000 USDT |
349.3000 USDT |
350.2000 USDT |
| 2021-09-24 |
355.5961 USDT |
1,578,159.9220 BNB |
383.5000 USDT |
333.6000 USDT |
345.4000 USDT |
349.8000 USDT |
| 2021-09-23 |
377.5630 USDT |
947,291.8920 BNB |
378.9000 USDT |
369.0000 USDT |
374.2000 USDT |
380.9000 USDT |
| 2021-09-22 |
362.5633 USDT |
1,046,788.3270 BNB |
344.4000 USDT |
342.3000 USDT |
351.9000 USDT |
378.8000 USDT |
| 2021-09-21 |
360.4713 USDT |
1,455,021.4631 BNB |
364.1000 USDT |
336.8000 USDT |
355.4000 USDT |
348.4000 USDT |
| 2021-09-20 |
377.4825 USDT |
1,836,541.7331 BNB |
408.5000 USDT |
353.7000 USDT |
367.0000 USDT |
360.1000 USDT |
| 2021-09-19 |
411.3331 USDT |
686,451.7390 BNB |
410.8000 USDT |
402.8000 USDT |
406.4000 USDT |
408.8000 USDT |
| 2021-09-18 |
414.1730 USDT |
658,713.5190 BNB |
406.8000 USDT |
401.5000 USDT |
407.0000 USDT |
408.5000 USDT |
| 2021-09-17 |
414.5133 USDT |
772,689.2810 BNB |
424.2000 USDT |
402.6000 USDT |
406.6000 USDT |
403.2000 USDT |
| 2021-09-16 |
426.7600 USDT |
954,731.9640 BNB |
431.2000 USDT |
415.6000 USDT |
419.0000 USDT |
418.3000 USDT |
| 2021-09-15 |
424.9749 USDT |
1,164,079.9630 BNB |
414.3000 USDT |
409.6000 USDT |
414.4000 USDT |
431.6000 USDT |
| 2021-09-14 |
404.1665 USDT |
924,026.3610 BNB |
399.1000 USDT |
395.7000 USDT |
400.8000 USDT |
413.7000 USDT |
| 2021-09-13 |
398.0906 USDT |
1,498,908.6070 BNB |
416.4000 USDT |
383.0000 USDT |
395.4000 USDT |
398.9000 USDT |
| 2021-09-12 |
412.4378 USDT |
880,496.7410 BNB |
405.0000 USDT |
397.4000 USDT |
403.1000 USDT |
410.2000 USDT |
| 2021-09-11 |
408.3603 USDT |
910,122.4300 BNB |
401.4000 USDT |
399.3000 USDT |
405.0000 USDT |
405.1000 USDT |
| 2021-09-10 |
414.0571 USDT |
1,461,504.6440 BNB |
421.3000 USDT |
393.2000 USDT |
399.9000 USDT |
399.3000 USDT |
| 2021-09-09 |
417.3224 USDT |
1,459,259.5510 BNB |
415.2000 USDT |
403.4000 USDT |
410.4000 USDT |
420.9000 USDT |
| 2021-09-08 |
408.7595 USDT |
2,037,848.1850 BNB |
418.7000 USDT |
382.3000 USDT |
401.2000 USDT |
416.7000 USDT |
| 2021-09-07 |
440.6865 USDT |
3,325,779.4409 BNB |
496.1000 USDT |
369.0000 USDT |
417.8000 USDT |
418.9000 USDT |
| 2021-09-06 |
499.0262 USDT |
1,027,207.2920 BNB |
504.9000 USDT |
486.9000 USDT |
496.2000 USDT |
497.3000 USDT |
| 2021-09-05 |
496.3333 USDT |
819,755.3890 BNB |
497.8000 USDT |
488.4000 USDT |
494.0000 USDT |
501.5000 USDT |
| 2021-09-04 |
496.5109 USDT |
1,204,678.3117 BNB |
488.4000 USDT |
485.2000 USDT |
489.8000 USDT |
499.3000 USDT |
| 2021-09-03 |
487.8110 USDT |
1,033,093.5320 BNB |
483.6000 USDT |
473.0000 USDT |
478.7000 USDT |
487.0000 USDT |
| 2021-09-02 |
491.2429 USDT |
1,215,423.7018 BNB |
489.5000 USDT |
478.0000 USDT |
485.8000 USDT |
488.7000 USDT |
| 2021-09-01 |
474.5155 USDT |
1,222,077.7420 BNB |
463.9000 USDT |
455.1000 USDT |
461.1000 USDT |
487.0000 USDT |
| 2021-08-31 |
465.0897 USDT |
1,473,711.4872 BNB |
460.2000 USDT |
448.2000 USDT |
457.6000 USDT |
465.4000 USDT |
| 2021-08-30 |
473.8583 USDT |
966,313.3939 BNB |
479.7000 USDT |
462.0000 USDT |
468.6000 USDT |
475.9000 USDT |
| 2021-08-29 |
484.7113 USDT |
901,529.1980 BNB |
486.1000 USDT |
475.0000 USDT |
481.5000 USDT |
480.4000 USDT |
| 2021-08-28 |
487.5793 USDT |
841,410.5728 BNB |
494.6000 USDT |
482.3000 USDT |
485.9000 USDT |
487.8000 USDT |
| 2021-08-27 |
482.1861 USDT |
1,495,314.3976 BNB |
478.2000 USDT |
467.1000 USDT |
475.7000 USDT |
490.8000 USDT |
| 2021-08-26 |
489.5708 USDT |
2,158,861.3220 BNB |
503.1700 USDT |
471.2000 USDT |
481.7000 USDT |
482.2000 USDT |
| 2021-08-25 |
488.8015 USDT |
2,180,197.0484 BNB |
471.6200 USDT |
470.0000 USDT |
478.2600 USDT |
499.3600 USDT |
| 2021-08-24 |
483.7708 USDT |
2,008,987.8617 BNB |
499.0600 USDT |
461.1200 USDT |
474.2600 USDT |
479.5700 USDT |
| 2021-08-23 |
487.4402 USDT |
2,566,226.6247 BNB |
448.6900 USDT |
445.8900 USDT |
451.3100 USDT |
504.2800 USDT |
| 2021-08-22 |
448.7831 USDT |
1,130,601.8230 BNB |
448.7400 USDT |
437.7700 USDT |
443.5100 USDT |
448.8900 USDT |
| 2021-08-21 |
452.7790 USDT |
1,425,836.9937 BNB |
454.9200 USDT |
443.4700 USDT |
449.8000 USDT |
448.7600 USDT |
| 2021-08-20 |
437.5812 USDT |
1,579,233.7215 BNB |
431.2100 USDT |
421.8400 USDT |
427.2300 USDT |
457.1200 USDT |
| 2021-08-19 |
410.5532 USDT |
1,845,152.3787 BNB |
396.2300 USDT |
390.8900 USDT |
396.2500 USDT |
429.8800 USDT |
| 2021-08-18 |
399.1253 USDT |
1,623,270.9956 BNB |
401.8600 USDT |
385.4700 USDT |
394.7200 USDT |
393.2700 USDT |
| 2021-08-17 |
420.8098 USDT |
1,927,291.0565 BNB |
415.7200 USDT |
398.7700 USDT |
408.4500 USDT |
404.3400 USDT |
| 2021-08-16 |
423.2813 USDT |
1,810,747.2774 BNB |
414.0500 USDT |
410.7900 USDT |
415.7500 USDT |
416.8300 USDT |
| 2021-08-15 |
404.0473 USDT |
1,107,983.5569 BNB |
408.6600 USDT |
395.8800 USDT |
401.6200 USDT |
410.0600 USDT |
| 2021-08-14 |
407.8108 USDT |
1,337,179.7005 BNB |
410.7400 USDT |
400.0000 USDT |
405.6100 USDT |
405.5000 USDT |
| 2021-08-13 |
399.0351 USDT |
1,100,370.9315 BNB |
385.6900 USDT |
382.9100 USDT |
392.3300 USDT |
402.7700 USDT |
| 2021-08-12 |
386.6723 USDT |
1,706,800.8437 BNB |
390.9200 USDT |
371.5900 USDT |
378.6800 USDT |
384.7800 USDT |
| 2021-08-11 |
390.0191 USDT |
1,716,477.4697 BNB |
371.9500 USDT |
371.0900 USDT |
379.8300 USDT |
399.1600 USDT |
| 2021-08-10 |
363.9751 USDT |
1,653,285.8505 BNB |
354.3200 USDT |
348.0000 USDT |
351.9800 USDT |
371.8300 USDT |
| 2021-08-09 |
349.0760 USDT |
1,251,523.8487 BNB |
341.7900 USDT |
333.1500 USDT |
337.4800 USDT |
354.2000 USDT |