Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
599.8449 USDT |
2,197,224.3270 BNB |
633.9000 USDT |
573.7000 USDT |
585.2000 USDT |
590.1000 USDT |
| 2021-11-15 |
644.9896 USDT |
952,771.8710 BNB |
650.7000 USDT |
630.3000 USDT |
636.3000 USDT |
633.1000 USDT |
| 2021-11-14 |
648.2722 USDT |
926,725.6440 BNB |
649.5000 USDT |
634.5000 USDT |
639.2000 USDT |
649.8000 USDT |
| 2021-11-13 |
637.8733 USDT |
892,443.4000 BNB |
626.8000 USDT |
619.6000 USDT |
624.6000 USDT |
650.0000 USDT |
| 2021-11-12 |
620.7489 USDT |
1,008,560.3220 BNB |
628.4000 USDT |
602.7000 USDT |
614.8000 USDT |
626.7000 USDT |
| 2021-11-11 |
623.6432 USDT |
1,014,632.5140 BNB |
614.2000 USDT |
605.7000 USDT |
615.4000 USDT |
629.8000 USDT |
| 2021-11-10 |
631.1889 USDT |
1,774,573.9180 BNB |
635.0000 USDT |
573.0000 USDT |
610.0000 USDT |
604.8000 USDT |
| 2021-11-09 |
643.5544 USDT |
874,280.1530 BNB |
653.6000 USDT |
631.9000 USDT |
636.6000 USDT |
636.0000 USDT |
| 2021-11-08 |
642.9505 USDT |
1,254,464.3940 BNB |
649.5000 USDT |
631.0000 USDT |
639.1000 USDT |
653.1000 USDT |
| 2021-11-07 |
655.9175 USDT |
1,469,584.7067 BNB |
637.7000 USDT |
630.5000 USDT |
637.8000 USDT |
647.9000 USDT |
| 2021-11-06 |
613.2682 USDT |
1,350,989.8902 BNB |
607.3000 USDT |
595.1000 USDT |
605.2000 USDT |
632.4000 USDT |
| 2021-11-05 |
596.5764 USDT |
1,989,761.3213 BNB |
558.8000 USDT |
554.1000 USDT |
560.2000 USDT |
607.3000 USDT |
| 2021-11-04 |
555.1050 USDT |
1,042,430.7610 BNB |
568.4000 USDT |
543.6000 USDT |
550.3000 USDT |
558.1000 USDT |
| 2021-11-03 |
553.5321 USDT |
1,247,952.7076 BNB |
554.4000 USDT |
537.5000 USDT |
546.8000 USDT |
569.0000 USDT |
| 2021-11-02 |
551.1415 USDT |
1,149,917.8519 BNB |
551.3000 USDT |
537.4000 USDT |
542.1000 USDT |
554.7000 USDT |
| 2021-11-01 |
532.9533 USDT |
1,259,785.6041 BNB |
524.6000 USDT |
511.0000 USDT |
519.4000 USDT |
551.5000 USDT |
| 2021-10-31 |
522.4750 USDT |
1,005,637.8510 BNB |
528.4000 USDT |
508.9000 USDT |
515.8000 USDT |
525.1000 USDT |
| 2021-10-30 |
525.5788 USDT |
1,065,577.1194 BNB |
530.3000 USDT |
510.2000 USDT |
521.6000 USDT |
521.2000 USDT |
| 2021-10-29 |
509.9431 USDT |
1,396,668.7824 BNB |
492.0000 USDT |
487.6000 USDT |
495.8000 USDT |
528.9000 USDT |
| 2021-10-28 |
475.4534 USDT |
1,508,388.7210 BNB |
448.7000 USDT |
446.4000 USDT |
454.3000 USDT |
489.9000 USDT |
| 2021-10-27 |
459.8114 USDT |
1,370,008.1440 BNB |
478.2000 USDT |
435.3000 USDT |
454.0000 USDT |
448.7000 USDT |
| 2021-10-26 |
484.3149 USDT |
688,200.0820 BNB |
485.1000 USDT |
473.5000 USDT |
478.5000 USDT |
477.4000 USDT |
| 2021-10-25 |
483.4269 USDT |
621,435.0150 BNB |
475.8000 USDT |
474.7000 USDT |
481.0000 USDT |
485.4000 USDT |
| 2021-10-24 |
476.8005 USDT |
577,954.3500 BNB |
485.5000 USDT |
467.8000 USDT |
473.9000 USDT |
476.6000 USDT |
| 2021-10-23 |
480.6788 USDT |
520,437.1690 BNB |
479.3000 USDT |
472.6000 USDT |
479.3000 USDT |
484.9000 USDT |
| 2021-10-22 |
484.1733 USDT |
1,114,011.9760 BNB |
470.9000 USDT |
470.7000 USDT |
476.0000 USDT |
479.6000 USDT |
| 2021-10-21 |
486.1811 USDT |
1,850,663.1490 BNB |
501.3000 USDT |
466.0000 USDT |
474.8000 USDT |
471.6000 USDT |
| 2021-10-20 |
494.3129 USDT |
925,947.1480 BNB |
488.1000 USDT |
481.3000 USDT |
485.1000 USDT |
502.9000 USDT |
| 2021-10-19 |
488.0010 USDT |
900,873.0070 BNB |
485.0000 USDT |
480.3000 USDT |
484.1000 USDT |
487.1000 USDT |
| 2021-10-18 |
475.3982 USDT |
1,081,717.7130 BNB |
471.0000 USDT |
466.4000 USDT |
472.0000 USDT |
485.5000 USDT |
| 2021-10-17 |
465.4725 USDT |
885,884.4010 BNB |
465.8000 USDT |
454.2000 USDT |
461.9000 USDT |
470.2000 USDT |
| 2021-10-16 |
471.5676 USDT |
1,026,311.6290 BNB |
474.5000 USDT |
423.0000 USDT |
467.0000 USDT |
466.7000 USDT |
| 2021-10-15 |
465.6913 USDT |
1,493,824.3450 BNB |
472.7000 USDT |
450.8000 USDT |
460.9000 USDT |
473.2000 USDT |
| 2021-10-14 |
472.6287 USDT |
1,355,447.3850 BNB |
470.7000 USDT |
461.2000 USDT |
465.9000 USDT |
469.4000 USDT |
| 2021-10-13 |
455.5047 USDT |
3,309,412.3310 BNB |
444.1000 USDT |
432.3000 USDT |
445.3000 USDT |
469.6000 USDT |
| 2021-10-12 |
419.8259 USDT |
1,761,209.3100 BNB |
413.2000 USDT |
392.2000 USDT |
397.2000 USDT |
436.3000 USDT |
| 2021-10-11 |
414.7384 USDT |
696,001.1890 BNB |
404.0000 USDT |
399.8000 USDT |
407.5000 USDT |
405.5000 USDT |
| 2021-10-10 |
415.8084 USDT |
690,311.5650 BNB |
421.9000 USDT |
402.0000 USDT |
406.8000 USDT |
404.9000 USDT |
| 2021-10-09 |
422.1600 USDT |
631,336.9710 BNB |
419.3000 USDT |
416.0000 USDT |
420.0000 USDT |
421.2000 USDT |
| 2021-10-08 |
428.2566 USDT |
1,405,986.4560 BNB |
438.5000 USDT |
419.0000 USDT |
423.0000 USDT |
421.3000 USDT |
| 2021-10-07 |
439.6410 USDT |
1,071,673.2717 BNB |
434.9000 USDT |
423.6000 USDT |
431.0000 USDT |
443.5000 USDT |
| 2021-10-06 |
431.7986 USDT |
1,186,817.6020 BNB |
442.0000 USDT |
414.7000 USDT |
421.4000 USDT |
434.0000 USDT |
| 2021-10-05 |
435.6951 USDT |
826,950.9350 BNB |
426.4000 USDT |
424.0000 USDT |
427.5000 USDT |
441.7000 USDT |
| 2021-10-04 |
420.8645 USDT |
905,532.0800 BNB |
430.5000 USDT |
410.9000 USDT |
417.6000 USDT |
424.8000 USDT |
| 2021-10-03 |
429.4765 USDT |
793,384.9220 BNB |
427.0000 USDT |
421.5000 USDT |
427.8000 USDT |
430.7000 USDT |
| 2021-10-02 |
424.6002 USDT |
935,995.0440 BNB |
421.4000 USDT |
410.6000 USDT |
415.8000 USDT |
436.9000 USDT |
| 2021-10-01 |
405.4471 USDT |
1,417,048.8470 BNB |
387.5000 USDT |
381.5000 USDT |
386.3000 USDT |
417.9000 USDT |
| 2021-09-30 |
377.5545 USDT |
1,129,662.9680 BNB |
367.7000 USDT |
366.4000 USDT |
371.5000 USDT |
386.2000 USDT |
| 2021-09-29 |
360.8007 USDT |
1,602,889.4730 BNB |
332.9000 USDT |
331.2000 USDT |
338.6000 USDT |
363.6000 USDT |
| 2021-09-28 |
337.2234 USDT |
884,967.0950 BNB |
335.5000 USDT |
330.0000 USDT |
334.0000 USDT |
335.5000 USDT |