Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
465.0181 USDT |
582,353.9610 BNB |
471.5000 USDT |
453.7000 USDT |
457.5000 USDT |
462.0000 USDT |
| 2022-01-18 |
466.7642 USDT |
706,740.9170 BNB |
475.1000 USDT |
457.2000 USDT |
460.9000 USDT |
471.9000 USDT |
| 2022-01-17 |
479.3931 USDT |
749,864.5770 BNB |
498.6000 USDT |
466.9000 USDT |
474.4000 USDT |
474.4000 USDT |
| 2022-01-16 |
496.7176 USDT |
503,589.1490 BNB |
494.5000 USDT |
488.6000 USDT |
492.5000 USDT |
498.6000 USDT |
| 2022-01-15 |
493.6502 USDT |
547,200.2520 BNB |
489.9000 USDT |
485.0000 USDT |
488.6000 USDT |
494.7000 USDT |
| 2022-01-14 |
480.6091 USDT |
795,454.4520 BNB |
475.1000 USDT |
467.6000 USDT |
472.4000 USDT |
490.0000 USDT |
| 2022-01-13 |
478.9001 USDT |
905,145.5870 BNB |
487.8000 USDT |
466.5000 USDT |
474.0000 USDT |
475.8000 USDT |
| 2022-01-12 |
472.6700 USDT |
822,986.8720 BNB |
463.6000 USDT |
456.6000 USDT |
459.6000 USDT |
486.4000 USDT |
| 2022-01-11 |
451.0433 USDT |
1,243,779.6020 BNB |
424.8000 USDT |
421.3000 USDT |
425.3000 USDT |
462.2000 USDT |
| 2022-01-10 |
424.1833 USDT |
1,219,037.2230 BNB |
438.8000 USDT |
405.6000 USDT |
419.8000 USDT |
424.6000 USDT |
| 2022-01-09 |
434.8412 USDT |
687,307.9910 BNB |
429.8000 USDT |
427.0000 USDT |
432.4000 USDT |
438.7000 USDT |
| 2022-01-08 |
436.6815 USDT |
1,060,282.2600 BNB |
448.1000 USDT |
415.0000 USDT |
423.9000 USDT |
430.3000 USDT |
| 2022-01-07 |
450.7355 USDT |
1,325,349.6540 BNB |
472.6000 USDT |
437.5000 USDT |
447.7000 USDT |
447.8000 USDT |
| 2022-01-06 |
469.2102 USDT |
985,529.3210 BNB |
474.2000 USDT |
458.8000 USDT |
464.4000 USDT |
472.6000 USDT |
| 2022-01-05 |
494.3924 USDT |
984,546.0480 BNB |
506.9000 USDT |
457.0000 USDT |
478.5000 USDT |
473.7000 USDT |
| 2022-01-04 |
511.6710 USDT |
679,533.7040 BNB |
511.9000 USDT |
502.0000 USDT |
507.4000 USDT |
509.0000 USDT |
| 2022-01-03 |
521.1385 USDT |
657,714.8650 BNB |
531.0000 USDT |
510.0000 USDT |
514.3000 USDT |
512.5000 USDT |
| 2022-01-02 |
525.8111 USDT |
401,666.6250 BNB |
527.4000 USDT |
518.0000 USDT |
522.5000 USDT |
531.5000 USDT |
| 2022-01-01 |
519.1727 USDT |
438,891.9170 BNB |
511.5000 USDT |
511.4000 USDT |
515.8000 USDT |
526.1000 USDT |
| 2021-12-31 |
516.9276 USDT |
675,492.5040 BNB |
518.6000 USDT |
506.0000 USDT |
511.2000 USDT |
512.0000 USDT |
| 2021-12-30 |
518.9362 USDT |
633,572.1120 BNB |
514.5000 USDT |
508.3000 USDT |
515.2000 USDT |
516.7000 USDT |
| 2021-12-29 |
527.9408 USDT |
718,480.5660 BNB |
534.2000 USDT |
510.3000 USDT |
520.9000 USDT |
513.5000 USDT |
| 2021-12-28 |
546.3848 USDT |
996,765.8450 BNB |
563.7000 USDT |
528.4000 USDT |
535.8000 USDT |
537.3000 USDT |
| 2021-12-27 |
558.1439 USDT |
800,116.1980 BNB |
546.5000 USDT |
543.1000 USDT |
546.5000 USDT |
563.8000 USDT |
| 2021-12-26 |
543.4212 USDT |
531,352.1490 BNB |
547.4000 USDT |
535.6000 USDT |
540.6000 USDT |
546.6000 USDT |
| 2021-12-25 |
545.3939 USDT |
445,324.0300 BNB |
542.1000 USDT |
539.1000 USDT |
544.0000 USDT |
547.5000 USDT |
| 2021-12-24 |
546.5168 USDT |
657,339.2980 BNB |
549.0000 USDT |
537.4000 USDT |
543.2000 USDT |
541.9000 USDT |
| 2021-12-23 |
536.2302 USDT |
831,266.1900 BNB |
533.6000 USDT |
524.3000 USDT |
527.9000 USDT |
547.5000 USDT |
| 2021-12-22 |
535.7812 USDT |
721,044.5500 BNB |
528.4000 USDT |
527.2000 USDT |
530.5000 USDT |
534.0000 USDT |
| 2021-12-21 |
527.9746 USDT |
678,608.3050 BNB |
524.0000 USDT |
509.8000 USDT |
520.8000 USDT |
530.0000 USDT |
| 2021-12-20 |
518.5984 USDT |
710,993.0970 BNB |
529.8000 USDT |
505.6000 USDT |
513.0000 USDT |
523.5000 USDT |
| 2021-12-19 |
535.2692 USDT |
532,920.8760 BNB |
533.9000 USDT |
527.1000 USDT |
530.7000 USDT |
530.9000 USDT |
| 2021-12-18 |
528.5047 USDT |
572,301.8060 BNB |
525.5000 USDT |
515.0000 USDT |
523.3000 USDT |
535.5000 USDT |
| 2021-12-17 |
525.8815 USDT |
909,102.3340 BNB |
526.2000 USDT |
511.0000 USDT |
525.8000 USDT |
527.3000 USDT |
| 2021-12-16 |
536.8948 USDT |
725,388.7350 BNB |
541.1000 USDT |
525.7000 USDT |
533.1000 USDT |
527.8000 USDT |
| 2021-12-15 |
527.0135 USDT |
1,142,499.2900 BNB |
528.0000 USDT |
501.6000 USDT |
509.2000 USDT |
540.6000 USDT |
| 2021-12-14 |
522.9631 USDT |
1,260,833.4120 BNB |
521.0000 USDT |
509.7000 USDT |
514.8000 USDT |
527.8000 USDT |
| 2021-12-13 |
538.7810 USDT |
1,029,270.4670 BNB |
570.3000 USDT |
511.1000 USDT |
527.0000 USDT |
523.1000 USDT |
| 2021-12-12 |
565.7310 USDT |
534,509.8940 BNB |
564.6000 USDT |
559.3000 USDT |
563.3000 USDT |
570.7000 USDT |
| 2021-12-11 |
556.4842 USDT |
935,602.4540 BNB |
552.5000 USDT |
542.0000 USDT |
554.2000 USDT |
564.7000 USDT |
| 2021-12-10 |
574.1913 USDT |
1,053,136.7850 BNB |
570.2000 USDT |
554.2000 USDT |
563.9000 USDT |
557.3000 USDT |
| 2021-12-09 |
591.5174 USDT |
1,078,749.6090 BNB |
607.3000 USDT |
567.7000 USDT |
575.1000 USDT |
578.1000 USDT |
| 2021-12-08 |
584.9849 USDT |
1,109,970.7210 BNB |
578.7000 USDT |
567.0000 USDT |
572.7000 USDT |
607.5000 USDT |
| 2021-12-07 |
585.0124 USDT |
1,007,076.2340 BNB |
587.5000 USDT |
572.2000 USDT |
577.6000 USDT |
577.6000 USDT |
| 2021-12-06 |
557.9734 USDT |
2,000,039.3680 BNB |
557.7000 USDT |
533.0000 USDT |
542.4000 USDT |
587.0000 USDT |
| 2021-12-05 |
561.9753 USDT |
1,254,801.1850 BNB |
568.5000 USDT |
539.9000 USDT |
554.3000 USDT |
555.6000 USDT |
| 2021-12-04 |
545.5688 USDT |
2,605,491.1560 BNB |
595.1000 USDT |
489.2000 USDT |
537.5000 USDT |
565.6000 USDT |
| 2021-12-03 |
606.3489 USDT |
1,247,400.8090 BNB |
619.9000 USDT |
574.0000 USDT |
594.6000 USDT |
595.3000 USDT |
| 2021-12-02 |
620.4573 USDT |
1,094,818.3460 BNB |
627.5000 USDT |
605.5000 USDT |
618.1000 USDT |
621.3000 USDT |
| 2021-12-01 |
635.7246 USDT |
1,379,938.4570 BNB |
622.5000 USDT |
618.2000 USDT |
624.6000 USDT |
627.5000 USDT |