Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
374.5624 USDT |
786,592.5980 BNB |
393.2000 USDT |
363.0000 USDT |
367.6000 USDT |
372.5000 USDT |
| 2022-03-09 |
394.3685 USDT |
1,008,522.3140 BNB |
381.4000 USDT |
381.0000 USDT |
383.9000 USDT |
393.7000 USDT |
| 2022-03-08 |
382.8601 USDT |
646,049.5370 BNB |
380.6000 USDT |
375.3000 USDT |
381.3000 USDT |
381.8000 USDT |
| 2022-03-07 |
375.4957 USDT |
946,484.0970 BNB |
375.0000 USDT |
362.8000 USDT |
368.9000 USDT |
381.0000 USDT |
| 2022-03-06 |
379.7669 USDT |
487,822.0670 BNB |
384.8000 USDT |
371.6000 USDT |
375.8000 USDT |
374.9000 USDT |
| 2022-03-05 |
377.1865 USDT |
449,807.3800 BNB |
374.1000 USDT |
367.2000 USDT |
372.2000 USDT |
384.0000 USDT |
| 2022-03-04 |
389.4243 USDT |
742,585.1490 BNB |
402.6000 USDT |
372.0000 USDT |
375.8000 USDT |
373.9000 USDT |
| 2022-03-03 |
405.5376 USDT |
575,452.9950 BNB |
409.3000 USDT |
397.4000 USDT |
400.7000 USDT |
402.7000 USDT |
| 2022-03-02 |
410.1185 USDT |
783,711.3210 BNB |
408.7000 USDT |
403.8000 USDT |
407.7000 USDT |
408.9000 USDT |
| 2022-03-01 |
406.5089 USDT |
1,401,176.0670 BNB |
395.7000 USDT |
390.4000 USDT |
393.8000 USDT |
408.8000 USDT |
| 2022-02-28 |
374.8729 USDT |
770,650.4480 BNB |
360.1000 USDT |
355.8000 USDT |
361.1000 USDT |
395.7000 USDT |
| 2022-02-27 |
369.2753 USDT |
661,799.8230 BNB |
373.7000 USDT |
358.1000 USDT |
363.1000 USDT |
359.6000 USDT |
| 2022-02-26 |
376.7468 USDT |
547,132.3440 BNB |
375.0000 USDT |
370.5000 USDT |
373.6000 USDT |
373.3000 USDT |
| 2022-02-25 |
365.5811 USDT |
769,195.7510 BNB |
361.2000 USDT |
356.8000 USDT |
361.9000 USDT |
375.5000 USDT |
| 2022-02-24 |
343.9731 USDT |
1,942,212.2100 BNB |
365.6000 USDT |
323.5000 USDT |
335.7000 USDT |
359.9000 USDT |
| 2022-02-23 |
376.7343 USDT |
667,288.5980 BNB |
374.3000 USDT |
366.1000 USDT |
371.0000 USDT |
369.3000 USDT |
| 2022-02-22 |
361.7635 USDT |
940,259.5890 BNB |
356.7000 USDT |
348.7000 USDT |
356.8000 USDT |
374.1000 USDT |
| 2022-02-21 |
375.1120 USDT |
1,198,651.7960 BNB |
380.7000 USDT |
356.2000 USDT |
364.6000 USDT |
357.2000 USDT |
| 2022-02-20 |
383.0046 USDT |
624,020.4210 BNB |
399.8000 USDT |
375.0000 USDT |
379.2000 USDT |
380.3000 USDT |
| 2022-02-19 |
400.1039 USDT |
409,692.9660 BNB |
399.2000 USDT |
393.0000 USDT |
397.7000 USDT |
400.0000 USDT |
| 2022-02-18 |
401.4817 USDT |
607,079.0080 BNB |
402.4000 USDT |
392.2000 USDT |
398.8000 USDT |
398.9000 USDT |
| 2022-02-17 |
416.6360 USDT |
658,338.9450 BNB |
427.3000 USDT |
400.0000 USDT |
405.0000 USDT |
402.9000 USDT |
| 2022-02-16 |
428.6623 USDT |
600,830.2500 BNB |
432.4000 USDT |
422.2000 USDT |
426.3000 USDT |
429.3000 USDT |
| 2022-02-15 |
426.5725 USDT |
1,183,943.7940 BNB |
403.4000 USDT |
402.7000 USDT |
405.5000 USDT |
432.4000 USDT |
| 2022-02-14 |
397.7578 USDT |
471,987.5800 BNB |
398.0000 USDT |
390.6000 USDT |
393.6000 USDT |
403.4000 USDT |
| 2022-02-13 |
401.8574 USDT |
375,830.3370 BNB |
403.6000 USDT |
394.7000 USDT |
398.6000 USDT |
399.8000 USDT |
| 2022-02-12 |
400.4568 USDT |
519,807.0440 BNB |
400.0000 USDT |
393.3000 USDT |
399.0000 USDT |
402.6000 USDT |
| 2022-02-11 |
409.3271 USDT |
699,182.7620 BNB |
414.7000 USDT |
390.5000 USDT |
399.3000 USDT |
399.8000 USDT |
| 2022-02-10 |
422.4456 USDT |
928,345.4620 BNB |
422.9000 USDT |
410.0000 USDT |
417.5000 USDT |
418.1000 USDT |
| 2022-02-09 |
418.1171 USDT |
628,859.2890 BNB |
407.9000 USDT |
407.1000 USDT |
411.5000 USDT |
421.2000 USDT |
| 2022-02-08 |
421.6847 USDT |
1,129,790.9090 BNB |
433.5000 USDT |
406.2000 USDT |
410.9000 USDT |
409.7000 USDT |
| 2022-02-07 |
430.0270 USDT |
755,644.7140 BNB |
419.9000 USDT |
413.3000 USDT |
419.0000 USDT |
434.0000 USDT |
| 2022-02-06 |
414.8540 USDT |
510,250.0470 BNB |
413.8000 USDT |
407.0000 USDT |
411.3000 USDT |
416.2000 USDT |
| 2022-02-05 |
416.9004 USDT |
1,024,191.6200 BNB |
399.6000 USDT |
396.3000 USDT |
399.0000 USDT |
414.0000 USDT |
| 2022-02-04 |
383.6757 USDT |
820,852.7440 BNB |
372.2000 USDT |
369.5000 USDT |
371.2000 USDT |
396.4000 USDT |
| 2022-02-03 |
365.6704 USDT |
490,581.3900 BNB |
367.1000 USDT |
359.6000 USDT |
364.6000 USDT |
370.3000 USDT |
| 2022-02-02 |
376.6985 USDT |
571,997.8200 BNB |
384.1000 USDT |
366.1000 USDT |
370.9000 USDT |
367.2000 USDT |
| 2022-02-01 |
382.9905 USDT |
551,947.2300 BNB |
374.4000 USDT |
373.7000 USDT |
377.2000 USDT |
385.6000 USDT |
| 2022-01-31 |
375.5774 USDT |
605,045.2950 BNB |
377.2000 USDT |
365.2000 USDT |
369.7000 USDT |
374.6000 USDT |
| 2022-01-30 |
381.5731 USDT |
524,813.3520 BNB |
389.4000 USDT |
372.2000 USDT |
375.8000 USDT |
379.5000 USDT |
| 2022-01-29 |
388.3337 USDT |
525,900.2970 BNB |
385.9000 USDT |
380.7000 USDT |
384.7000 USDT |
387.7000 USDT |
| 2022-01-28 |
386.0414 USDT |
751,570.4620 BNB |
389.9000 USDT |
375.8000 USDT |
382.3000 USDT |
386.0000 USDT |
| 2022-01-27 |
372.3208 USDT |
944,283.8650 BNB |
375.1000 USDT |
360.0000 USDT |
365.1000 USDT |
389.9000 USDT |
| 2022-01-26 |
385.4834 USDT |
1,070,099.4390 BNB |
385.1000 USDT |
366.4000 USDT |
373.7000 USDT |
375.4000 USDT |
| 2022-01-25 |
372.0658 USDT |
998,656.4810 BNB |
371.2000 USDT |
357.4000 USDT |
361.5000 USDT |
384.7000 USDT |
| 2022-01-24 |
354.7219 USDT |
1,877,071.4890 BNB |
384.0000 USDT |
336.0000 USDT |
344.9000 USDT |
370.9000 USDT |
| 2022-01-23 |
374.9655 USDT |
1,287,398.7510 BNB |
358.3000 USDT |
356.3000 USDT |
366.9000 USDT |
383.8000 USDT |
| 2022-01-22 |
360.4165 USDT |
2,626,669.4400 BNB |
383.8000 USDT |
336.3000 USDT |
353.6000 USDT |
357.2000 USDT |
| 2022-01-21 |
413.7788 USDT |
1,828,768.3690 BNB |
440.2000 USDT |
373.7000 USDT |
389.5000 USDT |
388.5000 USDT |
| 2022-01-20 |
465.2842 USDT |
1,101,947.2150 BNB |
461.9000 USDT |
442.3000 USDT |
448.1000 USDT |
442.9000 USDT |