Identifier on Binance: BNBUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-07 |
15.0770 |
7,283.5900 BNB |
14.6391 |
14.2500 |
15.5191 |
14.9205 |
| 2019-03-06 |
13.4699 |
1,033.1500 BNB |
13.0501 |
13.0459 |
14.5696 |
14.5073 |
| 2019-03-05 |
12.8080 |
4,380.0400 BNB |
11.6452 |
11.6452 |
13.8000 |
13.4500 |
| 2019-03-04 |
11.0557 |
2,536.4300 BNB |
11.2601 |
10.8400 |
11.3800 |
11.1923 |
| 2019-03-03 |
11.5200 |
531.5300 BNB |
11.8196 |
11.1762 |
11.8196 |
11.1951 |
| 2019-03-02 |
11.3670 |
1,616.2400 BNB |
11.2700 |
10.8501 |
11.6500 |
11.6500 |
| 2019-03-01 |
11.1404 |
841.6200 BNB |
10.4696 |
10.4696 |
11.5397 |
11.2692 |
| 2019-02-28 |
10.1174 |
684.1200 BNB |
9.8595 |
9.7719 |
10.4297 |
10.2000 |
| 2019-02-27 |
9.5249 |
681.1600 BNB |
9.3520 |
9.3520 |
9.8628 |
9.7200 |
| 2019-02-26 |
9.5060 |
64.2200 BNB |
9.7000 |
9.2600 |
9.7000 |
9.4500 |
| 2019-02-25 |
9.8494 |
7,666.2300 BNB |
10.1279 |
9.2000 |
12.2188 |
9.7599 |
| 2019-02-24 |
10.2315 |
6,612.3100 BNB |
10.7000 |
9.4589 |
10.9767 |
9.9800 |
| 2019-02-23 |
10.5230 |
3,508.1700 BNB |
10.5701 |
10.3200 |
10.8095 |
10.6999 |
| 2019-02-22 |
10.5516 |
589.3000 BNB |
10.4127 |
10.3086 |
10.7814 |
10.6750 |
| 2019-02-21 |
10.1925 |
7,736.1400 BNB |
10.7531 |
9.9920 |
10.7531 |
10.3716 |
| 2019-02-20 |
10.8377 |
3,862.9100 BNB |
10.4790 |
10.3969 |
11.2101 |
10.5136 |
| 2019-02-19 |
10.0270 |
2,117.2900 BNB |
9.6651 |
9.3798 |
10.9547 |
10.4000 |
| 2019-02-18 |
9.4078 |
2,330.5500 BNB |
9.3198 |
9.1802 |
9.6078 |
9.5061 |
| 2019-02-17 |
8.9337 |
243.5000 BNB |
8.9989 |
8.8200 |
9.0491 |
9.0491 |
| 2019-02-16 |
9.1206 |
168.1100 BNB |
9.2268 |
8.9600 |
9.2268 |
8.9600 |
| 2019-02-15 |
8.9904 |
1,795.7500 BNB |
8.6841 |
8.6707 |
9.3784 |
9.2178 |
| 2019-02-14 |
8.5049 |
3,037.6700 BNB |
8.8470 |
8.2388 |
8.9808 |
8.6686 |
| 2019-02-13 |
8.9752 |
180.0300 BNB |
9.1779 |
8.8476 |
9.1779 |
8.8476 |
| 2019-02-12 |
9.1520 |
4,470.6700 BNB |
9.3857 |
8.8975 |
9.6259 |
9.0546 |
| 2019-02-11 |
9.3646 |
1,680.3400 BNB |
9.0803 |
9.0686 |
9.6000 |
9.3857 |
| 2019-02-10 |
8.9616 |
4,488.3600 BNB |
8.8124 |
8.3841 |
9.7001 |
9.0789 |
| 2019-02-09 |
8.6027 |
2,629.3600 BNB |
8.3502 |
8.3502 |
8.8124 |
8.7630 |
| 2019-02-08 |
7.9100 |
3,875.0400 BNB |
7.5586 |
7.5206 |
8.6600 |
8.3857 |
| 2019-02-07 |
8.0579 |
378.5100 BNB |
8.1130 |
7.7140 |
8.2220 |
7.7140 |
| 2019-02-06 |
7.8641 |
3,671.9800 BNB |
10.0000 |
6.1006 |
10.0000 |
7.9113 |