Identifier on Binance: BNBUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
20.4023 |
328.3400 BNB |
20.0486 |
20.0000 |
20.9323 |
20.7831 |
| 2019-11-11 |
20.2176 |
392.1900 BNB |
20.4535 |
19.8143 |
20.6020 |
20.0852 |
| 2019-11-10 |
20.2092 |
786.9300 BNB |
19.7227 |
19.7073 |
20.5800 |
20.4978 |
| 2019-11-09 |
19.7280 |
329.7800 BNB |
19.5741 |
19.5067 |
19.9819 |
19.7314 |
| 2019-11-08 |
19.9674 |
596.9800 BNB |
20.4238 |
19.4510 |
20.5009 |
19.6781 |
| 2019-11-07 |
20.3299 |
300.0600 BNB |
20.7047 |
19.8644 |
20.7599 |
20.3177 |
| 2019-11-06 |
20.7609 |
424.0300 BNB |
20.6700 |
20.5700 |
20.9440 |
20.7213 |
| 2019-11-05 |
20.6595 |
102.7700 BNB |
20.6376 |
20.4208 |
20.8405 |
20.7017 |
| 2019-11-04 |
20.4794 |
573.4600 BNB |
20.2281 |
20.1539 |
20.8791 |
20.6762 |
| 2019-11-03 |
20.1560 |
294.8500 BNB |
20.2276 |
19.9373 |
20.4303 |
19.9373 |
| 2019-11-02 |
20.1961 |
89.6100 BNB |
20.0492 |
20.0492 |
20.3385 |
20.2149 |
| 2019-11-01 |
19.8474 |
524.6300 BNB |
19.9122 |
19.7409 |
20.0592 |
20.0219 |
| 2019-10-31 |
20.1336 |
410.8900 BNB |
20.0901 |
19.5342 |
20.3425 |
20.0013 |
| 2019-10-30 |
19.7494 |
328.9000 BNB |
20.4500 |
18.1500 |
20.4907 |
19.9792 |
| 2019-10-29 |
20.7131 |
1,261.5500 BNB |
20.1023 |
20.1023 |
21.1990 |
20.7467 |
| 2019-10-28 |
20.2750 |
4,027.7300 BNB |
19.4660 |
19.4660 |
21.0420 |
20.1131 |
| 2019-10-27 |
19.1887 |
2,008.8900 BNB |
18.9803 |
18.5209 |
19.6104 |
19.3395 |
| 2019-10-26 |
18.5839 |
1,328.9800 BNB |
18.7072 |
16.4924 |
19.7617 |
18.9905 |
| 2019-10-25 |
18.4207 |
2,536.0900 BNB |
16.9856 |
16.8548 |
19.2499 |
18.6440 |
| 2019-10-24 |
16.7447 |
389.3300 BNB |
16.7497 |
16.4240 |
17.1583 |
17.1583 |
| 2019-10-23 |
17.0798 |
2,808.3400 BNB |
18.0697 |
16.1013 |
18.1894 |
16.6516 |
| 2019-10-22 |
18.4808 |
4,136.2300 BNB |
18.3438 |
18.1915 |
18.7960 |
18.2708 |
| 2019-10-21 |
18.1993 |
1,595.2300 BNB |
18.2404 |
18.0635 |
18.3516 |
18.3438 |
| 2019-10-20 |
18.2351 |
285.7100 BNB |
18.2404 |
17.9364 |
18.6199 |
18.2405 |
| 2019-10-19 |
18.1637 |
1,127.8600 BNB |
18.2553 |
17.6540 |
18.4034 |
18.2404 |
| 2019-10-18 |
18.0390 |
1,152.3900 BNB |
18.6986 |
17.5148 |
18.7590 |
18.2398 |
| 2019-10-17 |
18.5119 |
552.8800 BNB |
17.8778 |
17.8778 |
18.8030 |
18.3575 |
| 2019-10-16 |
18.1842 |
511.7100 BNB |
18.1803 |
17.4443 |
18.6009 |
17.8778 |
| 2019-10-15 |
18.6818 |
1,815.3500 BNB |
18.6010 |
18.1803 |
19.0274 |
18.1803 |
| 2019-10-14 |
18.2514 |
928.2500 BNB |
18.2096 |
17.8775 |
18.6009 |
18.6009 |
| 2019-10-13 |
17.9151 |
275.1700 BNB |
17.4600 |
17.4600 |
19.6880 |
18.2480 |
| 2019-10-12 |
17.3729 |
496.0100 BNB |
16.6597 |
16.5333 |
17.5037 |
17.2372 |
| 2019-10-11 |
16.9897 |
674.5600 BNB |
17.2702 |
16.5251 |
17.2702 |
16.5333 |
| 2019-10-10 |
17.5194 |
369.8400 BNB |
17.7274 |
16.3381 |
17.7312 |
17.5842 |
| 2019-10-09 |
17.4884 |
425.3100 BNB |
16.0936 |
16.0936 |
17.8196 |
17.8196 |
| 2019-10-08 |
15.8854 |
173.5100 BNB |
15.9000 |
15.8396 |
16.4007 |
15.8430 |
| 2019-10-07 |
15.1842 |
149.1600 BNB |
14.9470 |
14.9158 |
15.9238 |
15.9000 |
| 2019-10-06 |
15.3219 |
291.9300 BNB |
15.6943 |
15.0157 |
15.6943 |
15.0987 |
| 2019-10-05 |
15.5414 |
278.8300 BNB |
15.5754 |
15.3611 |
15.8216 |
15.6943 |
| 2019-10-04 |
15.4817 |
82.6900 BNB |
15.6572 |
15.2694 |
15.6572 |
15.5754 |
| 2019-10-03 |
14.4837 |
814.6300 BNB |
15.8887 |
12.3021 |
15.8887 |
15.7309 |
| 2019-10-02 |
15.7470 |
574.6200 BNB |
15.8073 |
15.5876 |
15.8073 |
15.7786 |
| 2019-10-01 |
15.9327 |
251.8800 BNB |
15.9350 |
15.8073 |
16.2116 |
15.8073 |
| 2019-09-30 |
14.8299 |
1,099.4700 BNB |
15.1915 |
14.1438 |
15.8040 |
15.7691 |
| 2019-09-29 |
15.4803 |
1,496.4300 BNB |
15.5996 |
14.9702 |
15.6655 |
15.1915 |
| 2019-09-28 |
15.7307 |
673.1400 BNB |
15.8221 |
15.4051 |
15.8600 |
15.6714 |
| 2019-09-27 |
15.2293 |
175.7400 BNB |
15.1113 |
15.0210 |
15.5714 |
15.5714 |
| 2019-09-26 |
15.4214 |
1,547.3400 BNB |
15.9557 |
14.2301 |
16.0395 |
15.3217 |
| 2019-09-25 |
16.0349 |
798.1000 BNB |
16.0229 |
14.9523 |
16.4858 |
16.1200 |
| 2019-09-24 |
16.4207 |
6,874.3600 BNB |
18.6003 |
13.7001 |
19.4912 |
15.9908 |