Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBUSDS
12345678
Date Price Volume Open Low High Close
2019-09-23 19.8593 718.3800 BNB 20.4652 19.3616 20.4652 19.3618
2019-09-22 20.4229 250.1400 BNB 20.7066 19.9340 20.7976 20.4710
2019-09-21 21.4298 159.8400 BNB 21.3417 20.8380 21.4853 20.8380
2019-09-20 21.4178 53.7000 BNB 21.1348 21.0558 21.6236 21.5417
2019-09-19 21.2073 1,096.0400 BNB 22.1494 20.6076 22.4006 21.1346
2019-09-18 22.1581 2,729.6200 BNB 21.0816 21.0816 23.1266 22.1149
2019-09-17 20.8863 1,356.1600 BNB 20.1386 20.0299 21.4215 21.0000
2019-09-16 20.4016 973.3100 BNB 20.3714 19.9751 20.8032 20.2881
2019-09-15 20.8092 77.9200 BNB 21.0447 20.3423 21.0590 20.3976
2019-09-14 21.0439 337.9600 BNB 20.8307 20.7753 21.1199 21.0108
2019-09-13 20.8384 477.8800 BNB 20.8146 20.5597 21.1647 20.8150
2019-09-12 20.3358 760.0100 BNB 20.6876 19.8327 20.9305 20.8443
2019-09-11 21.2815 264.2200 BNB 21.8651 20.5840 21.9744 20.6211
2019-09-10 21.9256 93.6700 BNB 22.2513 21.7375 22.2513 21.7375
2019-09-09 22.1709 222.0900 BNB 22.1437 22.0688 22.3961 22.2388
2019-09-08 22.5400 465.4300 BNB 22.5367 22.0344 22.7061 22.4629
2019-09-07 22.4856 195.3800 BNB 22.0289 22.0289 22.7200 22.5199
2019-09-06 22.5486 772.5400 BNB 22.4941 22.0200 23.4667 22.3812
2019-09-05 22.6433 154.3800 BNB 21.8514 21.3846 23.4367 22.9642
2019-09-04 21.7115 257.9800 BNB 22.0000 21.5500 22.1090 21.6414
2019-09-03 22.6682 313.1800 BNB 22.7645 22.3283 22.9160 22.3454
2019-09-02 22.2734 586.9000 BNB 21.5854 21.2896 22.8205 22.8205
2019-09-01 21.3010 575.0200 BNB 21.1267 20.9228 21.6136 21.4962
2019-08-31 21.4781 412.0000 BNB 22.1600 21.0245 22.1600 21.1419
2019-08-30 22.1381 562.9300 BNB 21.8773 21.3927 22.4952 22.1964
2019-08-29 22.2416 2,118.1200 BNB 23.4000 21.1682 23.4000 21.7262
2019-08-28 24.0162 1,018.6700 BNB 25.5200 23.3144 26.0900 23.4086
2019-08-27 25.6223 1,133.1800 BNB 25.8879 24.8532 25.8879 25.5499
2019-08-26 26.2555 458.9000 BNB 26.4411 25.8094 26.9599 26.1036
2019-08-25 25.9087 223.8400 BNB 26.2097 25.7583 26.5299 25.9000
2019-08-24 26.2443 293.1700 BNB 26.6368 26.1000 26.6368 26.2097
2019-08-23 27.0374 232.2400 BNB 26.9559 26.8600 27.2700 26.8600
2019-08-22 26.8114 746.5900 BNB 27.0100 26.4894 27.2735 26.8700
2019-08-21 26.8909 605.5600 BNB 27.8386 26.4368 27.8386 26.6560
2019-08-20 28.3518 208.9700 BNB 28.7104 27.9139 28.7104 28.0987
2019-08-19 28.7590 313.7800 BNB 27.8800 27.8800 29.1819 28.8253
2019-08-18 27.5445 160.5100 BNB 27.6100 27.2200 28.1158 28.0275
2019-08-17 27.4909 226.2300 BNB 27.3770 27.1595 27.9152 27.4242
2019-08-16 27.5017 240.3700 BNB 27.8973 26.9957 27.9040 27.3870
2019-08-15 27.5869 306.5000 BNB 26.9760 26.7877 28.2199 28.0543
2019-08-14 28.3221 988.9900 BNB 29.4592 26.7356 29.4592 26.7356
2019-08-13 29.5620 286.4600 BNB 30.2800 29.1345 30.4041 29.2406
2019-08-12 30.1590 384.2200 BNB 29.9174 29.9174 30.2549 30.0622
2019-08-11 29.7648 326.0600 BNB 29.5689 29.3818 30.3699 30.2700
2019-08-10 29.5196 1,013.7400 BNB 29.8537 29.1299 30.0396 29.6243
2019-08-09 30.7425 792.4100 BNB 31.2325 29.7490 31.3733 29.8661
2019-08-08 30.8558 3,370.7200 BNB 29.5801 29.2533 31.7541 31.2294
2019-08-07 28.7171 1,252.8000 BNB 27.7663 27.3053 29.9300 29.7042
2019-08-06 27.7869 653.0900 BNB 28.0747 27.4098 28.2000 27.5472
2019-08-05 27.8565 1,514.4300 BNB 27.4958 27.4379 28.3690 27.9221
12345678