Identifier on Binance: BNBUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
13.5264 |
12.0600 BNB |
13.5264 |
13.5264 |
13.5264 |
13.5264 |
| 2019-12-31 |
13.7143 |
70.7600 BNB |
13.7899 |
13.6236 |
13.9171 |
13.6236 |
| 2019-12-30 |
13.9798 |
221.1500 BNB |
13.9606 |
13.8186 |
14.3143 |
13.9263 |
| 2019-12-29 |
14.2024 |
271.9700 BNB |
13.7807 |
13.0000 |
14.3785 |
13.9607 |
| 2019-12-28 |
13.5003 |
92.9300 BNB |
13.2838 |
13.2622 |
13.6112 |
13.6112 |
| 2019-12-27 |
13.0933 |
47.7200 BNB |
13.2090 |
12.9203 |
13.2090 |
13.1812 |
| 2019-12-26 |
13.2440 |
77.0900 BNB |
13.1079 |
13.1035 |
13.4534 |
13.1035 |
| 2019-12-25 |
13.1046 |
122.5400 BNB |
13.1853 |
12.9597 |
13.1910 |
13.1052 |
| 2019-12-24 |
13.5019 |
696.8800 BNB |
13.1581 |
13.1581 |
13.5800 |
13.3000 |
| 2019-12-23 |
13.6761 |
43.7200 BNB |
13.5000 |
13.1580 |
13.8966 |
13.1580 |
| 2019-12-22 |
13.1434 |
214.9400 BNB |
13.4240 |
12.1170 |
13.8902 |
13.8494 |
| 2019-12-21 |
13.4241 |
4.1700 BNB |
13.4241 |
13.4241 |
13.4241 |
13.4241 |
| 2019-12-20 |
13.4975 |
183.9400 BNB |
13.4062 |
13.4000 |
13.6724 |
13.6724 |
| 2019-12-19 |
13.1707 |
314.6000 BNB |
13.2994 |
12.4500 |
13.3336 |
12.4500 |
| 2019-12-18 |
12.9829 |
1,572.3600 BNB |
12.3193 |
12.2382 |
13.6205 |
13.4799 |
| 2019-12-17 |
12.4192 |
338.0900 BNB |
13.0700 |
12.1748 |
13.0700 |
12.3408 |
| 2019-12-16 |
13.8825 |
873.0600 BNB |
14.2040 |
13.2807 |
14.4514 |
13.4892 |
| 2019-12-15 |
14.3232 |
28.8200 BNB |
14.0113 |
14.0113 |
14.4997 |
14.3816 |
| 2019-12-14 |
14.8060 |
90.0400 BNB |
14.8534 |
14.2385 |
14.9471 |
14.2385 |
| 2019-12-13 |
14.8648 |
283.0000 BNB |
14.7250 |
14.6810 |
14.9470 |
14.7631 |
| 2019-12-12 |
14.7090 |
96.9600 BNB |
14.8352 |
14.4350 |
14.8352 |
14.7036 |
| 2019-12-11 |
14.9483 |
399.7500 BNB |
14.9858 |
14.7661 |
15.1674 |
14.8352 |
| 2019-12-10 |
14.6948 |
131.6900 BNB |
15.1704 |
14.6058 |
15.4580 |
14.7397 |
| 2019-12-09 |
15.6964 |
337.1700 BNB |
15.6058 |
15.2086 |
15.7848 |
15.2086 |
| 2019-12-08 |
15.6232 |
71.6100 BNB |
15.3001 |
15.3000 |
15.7365 |
15.5902 |
| 2019-12-07 |
15.4547 |
14.7300 BNB |
15.6500 |
15.3001 |
15.6545 |
15.5359 |
| 2019-12-06 |
15.5363 |
331.4200 BNB |
15.7178 |
15.2835 |
15.8133 |
15.6500 |
| 2019-12-05 |
15.4696 |
754.2700 BNB |
14.9116 |
14.9000 |
15.7178 |
15.7178 |
| 2019-12-04 |
15.2371 |
161.8700 BNB |
15.0604 |
14.9485 |
15.7243 |
15.1920 |
| 2019-12-03 |
15.2848 |
178.6300 BNB |
15.1661 |
15.0650 |
15.5106 |
15.3580 |
| 2019-12-02 |
15.3711 |
252.9000 BNB |
15.4280 |
15.0774 |
15.5385 |
15.1661 |
| 2019-12-01 |
15.3193 |
78.2000 BNB |
15.3200 |
15.0200 |
15.4382 |
15.4111 |
| 2019-11-30 |
15.9930 |
118.4900 BNB |
16.1434 |
15.3201 |
16.2020 |
15.7258 |
| 2019-11-29 |
16.1157 |
466.4800 BNB |
15.9110 |
15.7282 |
16.3216 |
16.0839 |
| 2019-11-28 |
15.6824 |
566.2200 BNB |
16.0091 |
15.0201 |
16.1805 |
15.5068 |
| 2019-11-27 |
15.5146 |
1,118.0000 BNB |
15.3463 |
14.6721 |
16.2660 |
15.9376 |
| 2019-11-26 |
15.2937 |
581.1500 BNB |
15.1732 |
14.3700 |
15.7286 |
15.3375 |
| 2019-11-25 |
15.0980 |
632.3500 BNB |
14.9287 |
13.4201 |
16.1766 |
15.4013 |
| 2019-11-24 |
15.8302 |
897.7800 BNB |
16.3103 |
15.1459 |
16.8351 |
15.1474 |
| 2019-11-23 |
15.9382 |
185.5200 BNB |
14.6660 |
14.6660 |
16.9432 |
16.2672 |
| 2019-11-22 |
15.5764 |
783.7100 BNB |
16.9764 |
14.3739 |
17.1381 |
14.6660 |
| 2019-11-21 |
16.8588 |
155.2000 BNB |
18.1860 |
15.2379 |
18.1860 |
16.8700 |
| 2019-11-20 |
18.4395 |
142.7700 BNB |
18.5041 |
17.7700 |
18.5473 |
17.7700 |
| 2019-11-19 |
18.5725 |
687.3900 BNB |
19.0362 |
18.1200 |
19.1406 |
18.5245 |
| 2019-11-18 |
19.2807 |
1,111.4300 BNB |
19.9450 |
18.2100 |
19.9450 |
19.0639 |
| 2019-11-17 |
19.7869 |
457.7400 BNB |
19.7098 |
18.1802 |
20.4419 |
19.9450 |
| 2019-11-16 |
20.1767 |
105.6700 BNB |
20.2078 |
20.0436 |
20.4661 |
20.1035 |
| 2019-11-15 |
20.7364 |
459.5200 BNB |
21.2701 |
20.0325 |
21.2701 |
20.3375 |
| 2019-11-14 |
21.0311 |
575.7100 BNB |
21.4214 |
20.0700 |
21.7021 |
21.2333 |
| 2019-11-13 |
21.3158 |
367.1600 BNB |
21.0193 |
19.6804 |
21.7546 |
21.2762 |