Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBUSDS
12345678
Date Price Volume Open Low High Close
2019-08-04 27.4737 321.8900 BNB 27.5346 27.1956 27.6484 27.5355
2019-08-03 27.8544 327.5400 BNB 28.1037 27.5401 28.3110 27.5401
2019-08-02 28.0131 998.3400 BNB 28.2856 27.7369 28.5889 28.1329
2019-08-01 28.1916 617.1500 BNB 27.6044 27.5400 28.7709 28.7709
2019-07-31 27.6653 254.5900 BNB 27.2502 27.2502 27.8114 27.6766
2019-07-30 26.7209 600.8600 BNB 26.8722 26.2222 27.2196 26.8000
2019-07-29 27.2110 212.4200 BNB 27.6285 26.9473 27.8080 26.9495
2019-07-28 27.4187 875.8000 BNB 27.6546 26.5490 27.7633 27.6671
2019-07-27 28.4749 897.7500 BNB 28.8776 27.2664 29.5339 27.5081
2019-07-26 28.5877 506.0800 BNB 28.8881 28.2490 29.0498 28.9400
2019-07-25 29.2700 1,562.7100 BNB 28.8177 28.5496 29.6831 28.9746
2019-07-24 28.5381 360.0700 BNB 29.0800 27.9899 29.3399 28.9082
2019-07-23 29.6410 543.6800 BNB 30.5068 28.8900 30.5068 30.1699
2019-07-22 31.2602 711.7300 BNB 30.3767 29.8583 32.6098 30.7686
2019-07-21 29.8023 1,621.9800 BNB 30.9914 29.3600 31.4593 30.3593
2019-07-20 31.1482 1,518.3800 BNB 29.1844 29.1844 31.5800 30.9986
2019-07-19 29.1980 512.5900 BNB 28.9528 28.5145 30.0000 29.1844
2019-07-18 28.7611 1,052.8700 BNB 27.8324 27.1700 29.5087 28.7901
2019-07-17 26.4618 759.2100 BNB 25.2630 24.3701 28.1354 28.1354
2019-07-16 26.9352 1,275.6200 BNB 28.8970 25.0001 29.5000 25.0001
2019-07-15 27.7694 4,671.9000 BNB 27.7105 26.5079 28.8595 28.7000
2019-07-14 29.5819 1,342.1400 BNB 30.9764 28.5000 31.5000 28.5000
2019-07-13 31.5754 741.7000 BNB 32.0597 30.3553 32.5399 31.4000
2019-07-12 31.7917 2,292.7900 BNB 29.1376 29.0809 32.6761 32.0597
2019-07-11 30.3528 3,616.6600 BNB 31.0000 28.0500 31.8707 29.1376
2019-07-10 31.7288 1,175.6100 BNB 32.8875 30.3132 33.0676 31.0000
2019-07-09 33.1214 531.5900 BNB 33.8078 32.2697 34.0000 32.8499
2019-07-08 33.8770 893.9800 BNB 33.2598 32.9901 34.5386 33.3700
2019-07-07 32.9475 87.1500 BNB 32.5490 32.4386 33.5689 32.9606
2019-07-06 32.8233 324.6100 BNB 33.0677 32.6166 33.1793 32.6166
2019-07-05 32.8778 998.2500 BNB 33.0647 32.5490 33.6412 32.7992
2019-07-04 33.5062 1,327.7200 BNB 32.5404 32.4044 34.5000 33.1032
2019-07-03 32.7941 872.8600 BNB 32.0930 31.8339 33.0505 32.8091
2019-07-02 31.8809 9,298.6600 BNB 32.9034 30.0101 33.8134 31.9000
2019-07-01 32.5920 2,119.8200 BNB 31.7206 31.1531 33.9286 33.3077
2019-06-30 33.4492 623.7600 BNB 35.3128 31.8500 35.3128 31.8500
2019-06-29 34.2379 1,176.1500 BNB 34.0302 32.8401 35.6467 35.4201
2019-06-28 34.1243 1,562.1500 BNB 33.4545 33.4545 34.6997 34.0764
2019-06-27 33.9346 5,751.1200 BNB 35.6482 32.5710 36.0213 33.4545
2019-06-26 36.7620 6,471.4700 BNB 36.2444 34.0002 37.7355 35.7275
2019-06-25 36.3580 727.8900 BNB 37.1199 35.7000 37.1599 36.2338
2019-06-24 37.0999 2,187.5900 BNB 37.1841 36.0028 37.6580 37.5568
2019-06-23 37.8322 2,431.3000 BNB 37.9198 37.0285 38.4000 37.1841
2019-06-22 38.4000 4,006.1100 BNB 38.7077 37.2710 39.6907 37.8997
2019-06-21 37.9336 1,242.5300 BNB 37.0180 36.4401 39.0300 38.8249
2019-06-20 36.1380 1,661.7600 BNB 35.2081 34.6500 37.2099 36.6397
2019-06-19 35.1297 3,308.7300 BNB 34.6341 34.3648 35.7290 35.2217
2019-06-18 34.5795 3,499.3100 BNB 34.0307 33.8849 35.1100 34.1197
2019-06-17 33.6024 1,600.0600 BNB 32.5758 32.2483 34.6333 33.9855
2019-06-16 32.8557 2,622.5500 BNB 32.8369 31.8177 33.3795 32.5345
12345678