Identifier on Binance: BNBUSDS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
22.2237 |
2,064.1300 BNB |
22.0859 |
21.2875 |
23.0036 |
22.5199 |
| 2019-04-25 |
21.7845 |
5,077.6600 BNB |
23.2052 |
20.9200 |
23.4902 |
22.0835 |
| 2019-04-24 |
22.3109 |
1,487.5100 BNB |
22.5574 |
21.0520 |
23.2081 |
23.2052 |
| 2019-04-23 |
23.5978 |
2,065.2800 BNB |
23.9101 |
22.5164 |
25.0379 |
22.5200 |
| 2019-04-22 |
24.3110 |
1,873.3600 BNB |
24.1044 |
23.4046 |
24.7999 |
23.9291 |
| 2019-04-21 |
23.8321 |
2,029.9800 BNB |
24.8244 |
22.6631 |
24.8244 |
24.2475 |
| 2019-04-20 |
24.7971 |
3,084.2300 BNB |
24.3050 |
23.9941 |
25.7553 |
24.9000 |
| 2019-04-19 |
23.6742 |
1,888.5400 BNB |
22.0000 |
21.1801 |
24.8000 |
24.4644 |
| 2019-04-18 |
21.6723 |
3,526.8800 BNB |
19.3200 |
19.3200 |
22.1370 |
22.1112 |
| 2019-04-17 |
19.6350 |
1,406.0900 BNB |
19.5132 |
19.3000 |
19.7947 |
19.6619 |
| 2019-04-16 |
19.3534 |
1,438.6900 BNB |
18.8915 |
18.8825 |
19.8894 |
19.8773 |
| 2019-04-15 |
19.2126 |
573.7600 BNB |
19.0481 |
18.7200 |
19.9642 |
19.4999 |
| 2019-04-14 |
19.4566 |
390.2100 BNB |
18.7827 |
18.3401 |
20.0000 |
19.4731 |
| 2019-04-13 |
18.6460 |
613.1800 BNB |
18.4482 |
18.2800 |
18.7981 |
18.7827 |
| 2019-04-12 |
17.7814 |
1,191.2000 BNB |
17.2783 |
16.7297 |
18.8116 |
18.5599 |
| 2019-04-11 |
17.4196 |
613.6100 BNB |
17.9000 |
16.7353 |
18.0910 |
17.7960 |
| 2019-04-10 |
18.4298 |
356.1100 BNB |
18.5945 |
18.1633 |
18.7451 |
18.3481 |
| 2019-04-09 |
17.9529 |
4,548.1100 BNB |
18.0663 |
17.0800 |
18.6587 |
18.5322 |
| 2019-04-08 |
18.4506 |
4,984.2000 BNB |
18.8648 |
17.9909 |
19.1776 |
18.2547 |
| 2019-04-07 |
19.0353 |
417.8500 BNB |
19.1435 |
18.8588 |
19.2500 |
19.1745 |
| 2019-04-06 |
19.1910 |
749.6800 BNB |
19.2517 |
18.8031 |
19.3985 |
19.1435 |
| 2019-04-05 |
19.2941 |
3,642.2800 BNB |
18.9100 |
18.7222 |
19.5913 |
19.5191 |
| 2019-04-04 |
18.8640 |
1,550.5500 BNB |
18.4629 |
18.2125 |
19.5272 |
18.8601 |
| 2019-04-03 |
19.5168 |
2,340.8300 BNB |
19.8000 |
18.1117 |
20.2399 |
18.4629 |
| 2019-04-02 |
18.6103 |
11,716.9600 BNB |
18.0068 |
17.3311 |
20.0496 |
19.6900 |
| 2019-04-01 |
17.5514 |
1,572.3800 BNB |
17.2600 |
17.1666 |
18.2792 |
17.8277 |
| 2019-03-31 |
17.3684 |
1,481.5300 BNB |
16.8246 |
16.7251 |
17.6496 |
17.5432 |
| 2019-03-30 |
16.5601 |
479.0500 BNB |
16.3686 |
15.9704 |
17.0300 |
16.9946 |
| 2019-03-29 |
16.5105 |
334.2400 BNB |
16.4726 |
16.1480 |
16.8483 |
16.1480 |
| 2019-03-28 |
16.5847 |
142.1400 BNB |
16.4996 |
16.4101 |
16.6947 |
16.4726 |
| 2019-03-27 |
16.4946 |
900.4000 BNB |
15.8626 |
15.8626 |
16.7211 |
16.5000 |
| 2019-03-26 |
15.9809 |
1,071.3300 BNB |
16.4701 |
15.5121 |
16.4900 |
16.1599 |
| 2019-03-25 |
16.7879 |
8,129.8800 BNB |
17.2090 |
15.7952 |
17.2242 |
16.3401 |
| 2019-03-24 |
16.5311 |
2,303.6600 BNB |
14.9577 |
14.6501 |
17.3469 |
17.0795 |
| 2019-03-23 |
15.1325 |
926.6500 BNB |
14.9300 |
14.8251 |
15.4200 |
14.9500 |
| 2019-03-22 |
14.9114 |
431.0700 BNB |
14.5500 |
14.4400 |
15.1800 |
15.1773 |
| 2019-03-21 |
14.4266 |
1,938.3300 BNB |
15.0918 |
13.9200 |
15.1800 |
14.2401 |
| 2019-03-20 |
15.1128 |
573.3000 BNB |
15.2101 |
14.9301 |
15.2979 |
15.0918 |
| 2019-03-19 |
15.2605 |
4,035.6400 BNB |
15.5563 |
14.8200 |
15.7200 |
15.3359 |
| 2019-03-18 |
15.3727 |
6,660.6700 BNB |
15.6029 |
15.0404 |
15.6369 |
15.3883 |
| 2019-03-17 |
15.5810 |
5,359.9200 BNB |
15.8393 |
15.2911 |
15.8400 |
15.5304 |
| 2019-03-16 |
15.5369 |
936.8800 BNB |
14.7801 |
14.6470 |
15.8801 |
15.8801 |
| 2019-03-15 |
14.9176 |
670.3500 BNB |
14.7501 |
14.6400 |
15.0984 |
14.8207 |
| 2019-03-14 |
14.6444 |
974.5000 BNB |
14.6602 |
14.4513 |
15.0099 |
14.8100 |
| 2019-03-13 |
15.0429 |
952.4300 BNB |
15.1120 |
14.8903 |
15.3257 |
14.9400 |
| 2019-03-12 |
14.9333 |
3,474.1400 BNB |
14.3694 |
14.0700 |
15.3000 |
15.3000 |
| 2019-03-11 |
14.3150 |
2,122.1400 BNB |
14.3000 |
14.0000 |
14.8300 |
14.2220 |
| 2019-03-10 |
14.0550 |
787.7400 BNB |
14.2700 |
13.7401 |
14.4097 |
14.3745 |
| 2019-03-09 |
14.4309 |
1,023.4200 BNB |
14.0000 |
13.8032 |
14.6496 |
14.2700 |
| 2019-03-08 |
14.2222 |
5,020.8200 BNB |
15.1200 |
13.5100 |
15.1394 |
14.0796 |