Crypto exchange Binance

Market Binance Coin (BNB) / [unlinked]

Identifier on Binance: BNBUSDS
12345678
Date Price Volume Open Low High Close
2019-06-15 32.9242 1,561.5600 BNB 32.2401 31.9703 34.1564 32.8369
2019-06-14 32.6111 7,348.6400 BNB 35.4173 29.8577 35.4173 32.7044
2019-06-13 35.3185 1,897.8700 BNB 35.3339 34.4824 36.5297 35.4173
2019-06-12 34.7417 4,097.1000 BNB 32.4528 32.4528 35.2000 34.9399
2019-06-11 31.6467 2,233.5600 BNB 32.2200 31.1800 32.2200 32.0301
2019-06-10 31.3706 861.0100 BNB 29.8289 29.8289 32.1584 32.1584
2019-06-09 30.4899 855.7100 BNB 31.4970 29.8977 31.6654 30.1699
2019-06-08 31.8933 1,135.4100 BNB 31.5582 31.3201 32.4528 31.9060
2019-06-07 31.6364 310.1400 BNB 31.3783 31.0600 32.0557 31.5582
2019-06-06 31.1038 883.2900 BNB 31.2095 29.7062 32.0557 31.3000
2019-06-05 29.9699 1,600.9700 BNB 29.3323 29.1160 31.2102 31.2102
2019-06-04 29.7465 3,743.7000 BNB 30.7143 28.5798 31.3559 28.8762
2019-06-03 31.6204 2,559.9700 BNB 32.9279 30.3041 33.0344 30.9406
2019-06-02 33.2922 478.8800 BNB 33.2402 32.9663 33.7993 33.2506
2019-06-01 33.1597 1,066.4400 BNB 33.0276 32.6162 34.0974 33.2402
2019-05-31 31.7791 1,003.2100 BNB 31.8000 30.7600 32.8732 32.8732
2019-05-30 32.6949 4,426.2600 BNB 33.5201 30.0063 34.9340 31.8000
2019-05-29 33.1264 4,556.8000 BNB 32.9752 31.0000 33.9704 33.8400
2019-05-28 33.5478 2,883.4900 BNB 33.7610 32.5490 34.6126 33.2000
2019-05-27 34.2258 2,009.2700 BNB 33.5211 33.1227 35.4904 33.6094
2019-05-26 33.2797 3,765.6800 BNB 35.0000 32.0520 35.0000 33.7573
2019-05-25 34.7790 3,262.1600 BNB 33.9771 33.9500 35.7399 35.2598
2019-05-24 33.6231 2,042.1600 BNB 31.5453 31.2348 34.9917 34.2298
2019-05-23 30.8239 1,908.2900 BNB 30.6429 29.9725 32.4149 31.5000
2019-05-22 31.5346 2,437.8100 BNB 32.5093 30.7044 32.5093 31.0752
2019-05-21 31.2359 10,127.7800 BNB 29.2666 28.3294 32.8900 32.4910
2019-05-20 28.6504 3,378.5600 BNB 29.1955 27.6852 29.5700 29.2407
2019-05-19 29.0014 3,525.4100 BNB 28.9001 27.7305 30.0833 29.4000
2019-05-18 27.0313 2,623.1500 BNB 25.9070 25.2773 29.1187 29.1187
2019-05-17 24.3027 9,176.3600 BNB 26.5496 23.0243 26.7000 25.5601
2019-05-16 26.3687 3,928.6800 BNB 26.8195 25.2068 27.8800 26.4465
2019-05-15 26.7108 7,894.4100 BNB 23.8899 23.6811 27.9499 26.8691
2019-05-14 23.6353 3,572.5100 BNB 23.4591 22.4200 24.7252 23.5199
2019-05-13 23.0664 7,692.4700 BNB 21.0518 20.9750 24.1672 23.4198
2019-05-12 20.9997 5,013.3200 BNB 21.2399 20.1602 21.7206 20.7515
2019-05-11 20.3558 5,378.7000 BNB 19.5595 18.8983 22.0000 20.9101
2019-05-10 19.0076 2,471.3600 BNB 19.0224 18.0500 19.6022 19.3900
2019-05-09 19.4595 5,746.9400 BNB 20.2501 18.3103 20.7824 18.4958
2019-05-08 20.3677 2,380.1800 BNB 20.0566 19.1653 21.2200 20.3227
2019-05-07 21.6061 493.5100 BNB 22.1801 20.0000 22.1801 20.3476
2019-05-06 21.9161 1,975.1300 BNB 22.7996 21.2066 22.7996 22.0993
2019-05-05 22.6988 194.5000 BNB 22.7797 22.5131 22.7797 22.6748
2019-05-04 22.2354 2,537.4500 BNB 23.3000 21.8046 23.3000 22.7000
2019-05-03 23.2447 1,333.0000 BNB 23.3736 22.3365 23.5000 23.2979
2019-05-02 22.8089 1,533.3800 BNB 21.5101 21.5101 23.5861 23.1896
2019-05-01 21.5786 744.2600 BNB 21.7413 21.2500 21.9692 21.6675
2019-04-30 21.6742 1,073.2900 BNB 21.4953 21.3342 22.0277 21.9299
2019-04-29 21.3471 2,175.4100 BNB 22.3294 20.7963 22.3294 21.4891
2019-04-28 22.2560 195.4900 BNB 22.1201 22.1010 22.6197 22.3797
2019-04-27 21.9522 327.0400 BNB 22.1110 21.7501 22.1110 21.8100
12345678