Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
467.3566 USDP |
944.2350 BNB |
467.4900 USDP |
452.1000 USDP |
463.2700 USDP |
468.4300 USDP |
| 2021-10-13 |
454.8297 USDP |
1,688.5350 BNB |
443.6500 USDP |
428.8300 USDP |
443.1800 USDP |
465.9700 USDP |
| 2021-10-12 |
426.7600 USDP |
833.8980 BNB |
409.0100 USDP |
393.5300 USDP |
396.0000 USDP |
442.9700 USDP |
| 2021-10-11 |
413.5330 USDP |
279.1750 BNB |
400.4800 USDP |
400.4800 USDP |
400.4800 USDP |
410.6300 USDP |
| 2021-10-10 |
418.0342 USDP |
151.5140 BNB |
419.8900 USDP |
411.2000 USDP |
414.1500 USDP |
416.6700 USDP |
| 2021-10-09 |
421.0022 USDP |
61.2030 BNB |
416.1100 USDP |
416.1100 USDP |
419.0000 USDP |
419.4600 USDP |
| 2021-10-08 |
429.5264 USDP |
336.3700 BNB |
436.2600 USDP |
415.2100 USDP |
419.6300 USDP |
419.6300 USDP |
| 2021-10-07 |
440.9140 USDP |
569.5280 BNB |
434.8300 USDP |
425.7400 USDP |
429.2500 USDP |
443.2000 USDP |
| 2021-10-06 |
429.9733 USDP |
309.4680 BNB |
442.1600 USDP |
415.2600 USDP |
420.9100 USDP |
434.0100 USDP |
| 2021-10-05 |
435.4676 USDP |
725.9080 BNB |
426.5000 USDP |
424.7000 USDP |
426.0900 USDP |
442.7400 USDP |
| 2021-10-04 |
418.9333 USDP |
335.4150 BNB |
428.8000 USDP |
413.0400 USDP |
416.0000 USDP |
425.3200 USDP |
| 2021-10-03 |
430.0125 USDP |
186.4860 BNB |
430.0000 USDP |
423.3000 USDP |
425.1100 USDP |
427.9500 USDP |
| 2021-10-02 |
422.3305 USDP |
109.5890 BNB |
420.7900 USDP |
410.6300 USDP |
411.4600 USDP |
434.2700 USDP |
| 2021-10-01 |
400.1927 USDP |
858.9510 BNB |
387.1000 USDP |
382.4900 USDP |
384.2100 USDP |
418.4000 USDP |
| 2021-09-30 |
377.0071 USDP |
502.3890 BNB |
367.2900 USDP |
365.8600 USDP |
370.7200 USDP |
381.7900 USDP |
| 2021-09-29 |
357.2667 USDP |
601.6070 BNB |
332.6500 USDP |
332.6500 USDP |
337.9300 USDP |
365.8200 USDP |
| 2021-09-28 |
337.3353 USDP |
60.2020 BNB |
336.1300 USDP |
329.6600 USDP |
330.6300 USDP |
335.8400 USDP |
| 2021-09-27 |
351.8737 USDP |
411.6750 BNB |
341.4200 USDP |
337.6000 USDP |
338.4100 USDP |
338.4100 USDP |
| 2021-09-26 |
340.3588 USDP |
405.0380 BNB |
349.8200 USDP |
320.2300 USDP |
326.3300 USDP |
347.8000 USDP |
| 2021-09-25 |
353.1050 USDP |
166.7730 BNB |
356.8300 USDP |
343.7200 USDP |
347.7800 USDP |
349.8200 USDP |
| 2021-09-24 |
363.6826 USDP |
689.8450 BNB |
385.1200 USDP |
314.1500 USDP |
343.0000 USDP |
356.5900 USDP |
| 2021-09-23 |
377.1566 USDP |
101.1730 BNB |
378.5200 USDP |
369.1300 USDP |
371.3500 USDP |
382.9900 USDP |
| 2021-09-22 |
359.8084 USDP |
73.1150 BNB |
345.3800 USDP |
344.5500 USDP |
347.9700 USDP |
378.1600 USDP |
| 2021-09-21 |
357.4304 USDP |
260.7110 BNB |
358.0200 USDP |
340.0000 USDP |
355.4400 USDP |
355.4400 USDP |
| 2021-09-20 |
378.7483 USDP |
581.2620 BNB |
405.8800 USDP |
353.6200 USDP |
366.8900 USDP |
367.0000 USDP |
| 2021-09-19 |
409.7908 USDP |
143.1310 BNB |
409.7000 USDP |
402.5500 USDP |
404.7600 USDP |
408.6600 USDP |
| 2021-09-18 |
412.6562 USDP |
137.1910 BNB |
404.8300 USDP |
402.0000 USDP |
404.8300 USDP |
409.4200 USDP |
| 2021-09-17 |
414.7856 USDP |
177.3920 BNB |
424.4100 USDP |
405.0100 USDP |
405.0100 USDP |
405.0100 USDP |
| 2021-09-16 |
427.6079 USDP |
571.4390 BNB |
430.6900 USDP |
418.4000 USDP |
423.2800 USDP |
418.4000 USDP |
| 2021-09-15 |
418.9949 USDP |
400.1850 BNB |
414.3000 USDP |
410.7000 USDP |
413.2500 USDP |
429.9400 USDP |
| 2021-09-14 |
403.7031 USDP |
488.0990 BNB |
397.5800 USDP |
396.4600 USDP |
398.9400 USDP |
412.6500 USDP |
| 2021-09-13 |
399.0059 USDP |
1,130.8770 BNB |
418.4200 USDP |
385.3500 USDP |
394.2900 USDP |
399.2200 USDP |
| 2021-09-12 |
414.2254 USDP |
416.0240 BNB |
404.4200 USDP |
397.9100 USDP |
400.8500 USDP |
405.8700 USDP |
| 2021-09-11 |
409.2084 USDP |
601.7380 BNB |
399.6200 USDP |
399.6200 USDP |
404.4900 USDP |
404.5100 USDP |
| 2021-09-10 |
371.7510 USDP |
1,118.8460 BNB |
414.3100 USDP |
90.0000 USDP |
405.7800 USDP |
407.4800 USDP |