Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
225.0576 USDP |
2,727.2490 BNB |
213.7400 USDP |
213.7400 USDP |
213.7400 USDP |
218.5300 USDP |
| 2022-06-20 |
209.5844 USDP |
973.6830 BNB |
210.1800 USDP |
205.2500 USDP |
205.2500 USDP |
213.7400 USDP |
| 2022-06-19 |
209.2097 USDP |
1,338.6850 BNB |
197.0000 USDP |
189.6900 USDP |
190.0400 USDP |
212.7500 USDP |
| 2022-06-18 |
198.9388 USDP |
1,113.5270 BNB |
215.2100 USDP |
182.9700 USDP |
187.8800 USDP |
199.8000 USDP |
| 2022-06-17 |
216.3467 USDP |
7.5310 BNB |
208.6200 USDP |
207.5100 USDP |
209.4400 USDP |
215.2100 USDP |
| 2022-06-16 |
224.8025 USDP |
1,792.8140 BNB |
236.1800 USDP |
208.6200 USDP |
208.6200 USDP |
208.6200 USDP |
| 2022-06-15 |
214.3490 USDP |
101.2380 BNB |
220.9300 USDP |
199.3400 USDP |
199.3400 USDP |
231.6500 USDP |
| 2022-06-14 |
217.3368 USDP |
51.8340 BNB |
220.1600 USDP |
204.5900 USDP |
207.0000 USDP |
216.2000 USDP |
| 2022-06-13 |
235.4164 USDP |
673.6950 BNB |
253.9100 USDP |
217.5900 USDP |
220.2900 USDP |
225.6300 USDP |
| 2022-06-12 |
258.0852 USDP |
1,340.9200 BNB |
269.6300 USDP |
251.7900 USDP |
251.7900 USDP |
257.4200 USDP |
| 2022-06-11 |
280.8650 USDP |
1,676.2980 BNB |
286.5200 USDP |
266.0600 USDP |
266.2000 USDP |
268.5000 USDP |
| 2022-06-10 |
288.9679 USDP |
1,206.4970 BNB |
285.8500 USDP |
283.1800 USDP |
284.5400 USDP |
286.5200 USDP |
| 2022-06-09 |
289.7771 USDP |
471.0530 BNB |
287.3700 USDP |
287.3700 USDP |
287.3700 USDP |
289.4700 USDP |
| 2022-06-08 |
289.0171 USDP |
569.7910 BNB |
291.0000 USDP |
286.8500 USDP |
286.8500 USDP |
289.2400 USDP |
| 2022-06-07 |
288.0537 USDP |
1,221.4960 BNB |
294.1300 USDP |
276.1300 USDP |
276.1300 USDP |
290.9100 USDP |
| 2022-06-06 |
301.1090 USDP |
1,124.1200 BNB |
302.2800 USDP |
293.4100 USDP |
294.8400 USDP |
294.8400 USDP |
| 2022-06-05 |
300.2865 USDP |
168.1430 BNB |
298.8400 USDP |
296.0600 USDP |
296.4500 USDP |
300.5100 USDP |
| 2022-06-04 |
299.5514 USDP |
23.8350 BNB |
298.5600 USDP |
297.7900 USDP |
297.7900 USDP |
300.1800 USDP |
| 2022-06-03 |
300.0856 USDP |
676.2490 BNB |
307.0900 USDP |
294.1800 USDP |
294.7400 USDP |
298.5000 USDP |
| 2022-06-02 |
304.3999 USDP |
191.8290 BNB |
299.1500 USDP |
298.5100 USDP |
298.5100 USDP |
307.0900 USDP |
| 2022-06-01 |
309.8341 USDP |
923.9210 BNB |
322.3100 USDP |
299.0800 USDP |
299.0800 USDP |
299.0800 USDP |
| 2022-05-31 |
318.0531 USDP |
433.4270 BNB |
321.8700 USDP |
314.1500 USDP |
315.8600 USDP |
319.6700 USDP |
| 2022-05-30 |
318.4430 USDP |
151.9270 BNB |
306.8300 USDP |
306.8300 USDP |
306.8300 USDP |
320.8400 USDP |
| 2022-05-29 |
304.5405 USDP |
163.7110 BNB |
307.4800 USDP |
299.1200 USDP |
299.1200 USDP |
306.8300 USDP |
| 2022-05-28 |
301.2505 USDP |
418.5710 BNB |
299.3000 USDP |
297.5500 USDP |
297.5500 USDP |
307.4800 USDP |
| 2022-05-27 |
299.0050 USDP |
422.1420 BNB |
304.7500 USDP |
292.2300 USDP |
295.0000 USDP |
299.3000 USDP |
| 2022-05-26 |
313.8626 USDP |
378.5210 BNB |
327.6100 USDP |
298.3500 USDP |
303.0000 USDP |
310.5400 USDP |
| 2022-05-25 |
329.0766 USDP |
593.5710 BNB |
330.1600 USDP |
323.5000 USDP |
324.6200 USDP |
327.4800 USDP |
| 2022-05-24 |
322.6085 USDP |
929.1910 BNB |
316.8800 USDP |
312.9500 USDP |
317.6200 USDP |
327.2800 USDP |
| 2022-05-23 |
332.3635 USDP |
1,073.4460 BNB |
318.8700 USDP |
315.3900 USDP |
317.0100 USDP |
315.3900 USDP |
| 2022-05-22 |
315.9056 USDP |
219.2350 BNB |
312.0800 USDP |
311.8400 USDP |
312.5700 USDP |
318.8700 USDP |
| 2022-05-21 |
304.8158 USDP |
137.0190 BNB |
302.2000 USDP |
301.6600 USDP |
301.6600 USDP |
311.3000 USDP |
| 2022-05-20 |
301.3339 USDP |
73.9800 BNB |
306.9200 USDP |
294.4800 USDP |
296.2800 USDP |
301.2300 USDP |
| 2022-05-19 |
299.7097 USDP |
488.8510 BNB |
289.6000 USDP |
289.6000 USDP |
289.6000 USDP |
304.8000 USDP |
| 2022-05-18 |
298.6483 USDP |
1,010.6740 BNB |
305.2600 USDP |
288.2900 USDP |
289.3900 USDP |
292.8200 USDP |
| 2022-05-17 |
302.1896 USDP |
518.2930 BNB |
296.9200 USDP |
296.9200 USDP |
296.9200 USDP |
305.2600 USDP |
| 2022-05-16 |
297.8437 USDP |
654.3770 BNB |
306.8500 USDP |
291.0900 USDP |
291.0900 USDP |
298.7400 USDP |
| 2022-05-15 |
299.9382 USDP |
755.8740 BNB |
296.3900 USDP |
285.6900 USDP |
289.9600 USDP |
310.1900 USDP |
| 2022-05-14 |
280.7420 USDP |
216.6930 BNB |
296.9200 USDP |
274.5800 USDP |
274.6200 USDP |
290.6000 USDP |
| 2022-05-13 |
302.5733 USDP |
466.2340 BNB |
270.5200 USDP |
270.5200 USDP |
270.5200 USDP |
296.9200 USDP |
| 2022-05-12 |
246.5347 USDP |
531.4950 BNB |
276.1100 USDP |
207.4400 USDP |
229.5800 USDP |
270.8700 USDP |
| 2022-05-11 |
307.1796 USDP |
196.9320 BNB |
319.0600 USDP |
262.7900 USDP |
262.7900 USDP |
262.7900 USDP |
| 2022-05-10 |
320.9926 USDP |
1,215.8860 BNB |
297.4500 USDP |
289.0300 USDP |
303.6400 USDP |
316.9900 USDP |
| 2022-05-09 |
313.7582 USDP |
516.7570 BNB |
357.3100 USDP |
302.3900 USDP |
307.1700 USDP |
309.1100 USDP |
| 2022-05-08 |
358.0782 USDP |
833.0660 BNB |
363.8100 USDP |
350.6900 USDP |
350.6900 USDP |
357.3100 USDP |
| 2022-05-07 |
376.6223 USDP |
180.3520 BNB |
379.3400 USDP |
363.8100 USDP |
363.8100 USDP |
363.8100 USDP |
| 2022-05-06 |
378.8169 USDP |
153.6780 BNB |
373.9100 USDP |
371.9600 USDP |
373.9100 USDP |
379.2500 USDP |
| 2022-05-05 |
402.0647 USDP |
764.8690 BNB |
403.0100 USDP |
370.9800 USDP |
373.9100 USDP |
373.9100 USDP |
| 2022-05-04 |
385.1008 USDP |
178.7200 BNB |
384.2700 USDP |
383.7000 USDP |
384.1800 USDP |
402.4500 USDP |
| 2022-05-03 |
388.8016 USDP |
159.3840 BNB |
390.1900 USDP |
380.5300 USDP |
380.5300 USDP |
383.7800 USDP |