Crypto exchange Binance

Market Binance Coin (BNB) / USDP Stablecoin (USDP)

Identifier on Binance: BNBUSDP
Date Price Volume Open Low High Close
2022-08-10 324.0628 USDP 193.3770 BNB 324.7100 USDP 314.5100 USDP 315.6300 USDP 328.4000 USDP
2022-08-09 324.4229 USDP 309.8290 BNB 324.2700 USDP 314.9200 USDP 316.7600 USDP 324.7100 USDP
2022-08-08 325.9420 USDP 90.4510 BNB 326.8500 USDP 320.8800 USDP 320.8800 USDP 324.2700 USDP
2022-08-07 316.4863 USDP 430.9830 BNB 314.0600 USDP 309.6700 USDP 309.6700 USDP 323.5700 USDP
2022-08-06 317.8898 USDP 1,283.5300 BNB 319.2800 USDP 314.3800 USDP 314.3800 USDP 317.6200 USDP
2022-08-05 316.2645 USDP 305.8360 BNB 311.1600 USDP 311.0400 USDP 311.0400 USDP 316.0300 USDP
2022-08-04 302.3740 USDP 53.3570 BNB 302.1600 USDP 300.3700 USDP 300.3700 USDP 311.2000 USDP
2022-08-03 301.7452 USDP 114.7410 BNB 283.9900 USDP 283.9900 USDP 283.9900 USDP 302.1200 USDP
2022-08-02 280.9452 USDP 238.8680 BNB 281.6000 USDP 275.5500 USDP 276.3200 USDP 283.9900 USDP
2022-08-01 282.5530 USDP 350.4050 BNB 283.6600 USDP 277.8600 USDP 278.2100 USDP 281.6000 USDP
2022-07-31 289.6026 USDP 510.5720 BNB 287.9200 USDP 283.9600 USDP 283.9600 USDP 283.9600 USDP
2022-07-30 290.2156 USDP 303.9360 BNB 295.5200 USDP 286.8800 USDP 286.9700 USDP 287.9200 USDP
2022-07-29 292.8963 USDP 103.6960 BNB 277.5700 USDP 275.9300 USDP 276.0200 USDP 295.5200 USDP
2022-07-28 267.7884 USDP 298.4990 BNB 269.8100 USDP 266.2900 USDP 266.2900 USDP 277.5700 USDP
2022-07-27 265.3723 USDP 477.5780 BNB 245.0200 USDP 245.0200 USDP 245.0200 USDP 269.8100 USDP
2022-07-26 242.6153 USDP 1.1350 BNB 251.0000 USDP 240.1600 USDP 240.1600 USDP 245.0200 USDP
2022-07-25 254.4023 USDP 42.4460 BNB 263.1100 USDP 251.0000 USDP 251.0000 USDP 251.0000 USDP
2022-07-24 261.4821 USDP 9.1190 BNB 258.8400 USDP 258.6400 USDP 258.6400 USDP 263.1100 USDP
2022-07-23 257.1135 USDP 433.2060 BNB 263.3900 USDP 255.0700 USDP 255.0700 USDP 258.8400 USDP
2022-07-22 267.8055 USDP 558.8330 BNB 267.3400 USDP 261.3800 USDP 261.3800 USDP 263.3900 USDP
2022-07-21 258.4474 USDP 149.8770 BNB 258.2700 USDP 250.9400 USDP 250.9400 USDP 263.0600 USDP
2022-07-20 265.1363 USDP 119.7280 BNB 269.1700 USDP 258.3800 USDP 262.0800 USDP 262.6400 USDP
2022-07-19 264.7690 USDP 486.8280 BNB 263.5100 USDP 257.2700 USDP 257.2700 USDP 270.0900 USDP
2022-07-18 259.6850 USDP 453.6300 BNB 247.8700 USDP 247.8700 USDP 247.8700 USDP 256.5000 USDP
2022-07-17 251.2424 USDP 438.4820 BNB 250.9500 USDP 250.1700 USDP 250.1700 USDP 250.2600 USDP
2022-07-16 241.5985 USDP 49.2380 BNB 237.0500 USDP 234.2600 USDP 234.2600 USDP 248.3700 USDP
2022-07-15 238.5899 USDP 202.0070 BNB 235.0600 USDP 235.0600 USDP 235.0600 USDP 239.6000 USDP
2022-07-14 233.5917 USDP 525.1970 BNB 225.8500 USDP 225.8500 USDP 225.8500 USDP 237.5400 USDP
2022-07-13 223.5521 USDP 615.0420 BNB 221.3200 USDP 219.2400 USDP 219.2400 USDP 225.8500 USDP
2022-07-12 224.1432 USDP 420.0930 BNB 223.8800 USDP 221.5200 USDP 221.5200 USDP 222.4200 USDP
2022-07-11 231.3336 USDP 1,200.5660 BNB 232.5400 USDP 225.3700 USDP 225.3700 USDP 225.3700 USDP
2022-07-10 235.4619 USDP 1,641.6090 BNB 243.2500 USDP 232.5400 USDP 232.5400 USDP 232.5400 USDP
2022-07-09 242.1327 USDP 1,037.4310 BNB 243.3400 USDP 240.7700 USDP 240.7700 USDP 243.2500 USDP
2022-07-08 240.4519 USDP 883.6680 BNB 242.0100 USDP 237.2300 USDP 237.2300 USDP 243.3400 USDP
2022-07-07 238.7398 USDP 880.9230 BNB 238.1200 USDP 234.7400 USDP 235.7700 USDP 242.0100 USDP
2022-07-06 233.6756 USDP 1,040.1920 BNB 229.8300 USDP 229.3900 USDP 229.4000 USDP 238.1200 USDP
2022-07-05 228.8951 USDP 2,071.1100 BNB 232.0400 USDP 223.2100 USDP 224.2000 USDP 230.8000 USDP
2022-07-04 218.3268 USDP 1,268.6190 BNB 219.0100 USDP 215.4100 USDP 215.4500 USDP 230.7200 USDP
2022-07-03 217.8816 USDP 423.8350 BNB 218.1400 USDP 214.0700 USDP 214.3900 USDP 219.0100 USDP
2022-07-02 216.4720 USDP 661.5490 BNB 218.0200 USDP 215.1000 USDP 215.6700 USDP 218.1400 USDP
2022-07-01 219.3563 USDP 1,470.5760 BNB 218.8900 USDP 214.0600 USDP 215.8400 USDP 218.0200 USDP
2022-06-30 212.6963 USDP 1,063.7040 BNB 218.9000 USDP 206.9700 USDP 206.9800 USDP 212.4900 USDP
2022-06-29 220.8868 USDP 1,324.5850 BNB 225.5700 USDP 216.1400 USDP 216.1400 USDP 220.1100 USDP
2022-06-28 235.2692 USDP 1,102.1700 BNB 234.0400 USDP 227.8300 USDP 227.8300 USDP 227.8300 USDP
2022-06-27 234.7304 USDP 495.6350 BNB 233.0600 USDP 230.7800 USDP 230.7800 USDP 235.0200 USDP
2022-06-26 239.2337 USDP 583.3750 BNB 239.2800 USDP 236.2600 USDP 237.6700 USDP 237.7500 USDP
2022-06-25 237.8282 USDP 948.3350 BNB 238.4600 USDP 230.3300 USDP 230.3300 USDP 239.6000 USDP
2022-06-24 230.5034 USDP 340.9270 BNB 229.5200 USDP 229.5200 USDP 229.5200 USDP 241.0000 USDP
2022-06-23 224.4180 USDP 27.4520 BNB 216.9300 USDP 216.9300 USDP 216.9300 USDP 229.6600 USDP
2022-06-22 216.3577 USDP 292.5600 BNB 218.5300 USDP 212.9500 USDP 212.9500 USDP 214.7700 USDP