Identifier on Binance: BNBUSDP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-10 |
324.0628 USDP |
193.3770 BNB |
324.7100 USDP |
314.5100 USDP |
315.6300 USDP |
328.4000 USDP |
2022-08-09 |
324.4229 USDP |
309.8290 BNB |
324.2700 USDP |
314.9200 USDP |
316.7600 USDP |
324.7100 USDP |
2022-08-08 |
325.9420 USDP |
90.4510 BNB |
326.8500 USDP |
320.8800 USDP |
320.8800 USDP |
324.2700 USDP |
2022-08-07 |
316.4863 USDP |
430.9830 BNB |
314.0600 USDP |
309.6700 USDP |
309.6700 USDP |
323.5700 USDP |
2022-08-06 |
317.8898 USDP |
1,283.5300 BNB |
319.2800 USDP |
314.3800 USDP |
314.3800 USDP |
317.6200 USDP |
2022-08-05 |
316.2645 USDP |
305.8360 BNB |
311.1600 USDP |
311.0400 USDP |
311.0400 USDP |
316.0300 USDP |
2022-08-04 |
302.3740 USDP |
53.3570 BNB |
302.1600 USDP |
300.3700 USDP |
300.3700 USDP |
311.2000 USDP |
2022-08-03 |
301.7452 USDP |
114.7410 BNB |
283.9900 USDP |
283.9900 USDP |
283.9900 USDP |
302.1200 USDP |
2022-08-02 |
280.9452 USDP |
238.8680 BNB |
281.6000 USDP |
275.5500 USDP |
276.3200 USDP |
283.9900 USDP |
2022-08-01 |
282.5530 USDP |
350.4050 BNB |
283.6600 USDP |
277.8600 USDP |
278.2100 USDP |
281.6000 USDP |
2022-07-31 |
289.6026 USDP |
510.5720 BNB |
287.9200 USDP |
283.9600 USDP |
283.9600 USDP |
283.9600 USDP |
2022-07-30 |
290.2156 USDP |
303.9360 BNB |
295.5200 USDP |
286.8800 USDP |
286.9700 USDP |
287.9200 USDP |
2022-07-29 |
292.8963 USDP |
103.6960 BNB |
277.5700 USDP |
275.9300 USDP |
276.0200 USDP |
295.5200 USDP |
2022-07-28 |
267.7884 USDP |
298.4990 BNB |
269.8100 USDP |
266.2900 USDP |
266.2900 USDP |
277.5700 USDP |
2022-07-27 |
265.3723 USDP |
477.5780 BNB |
245.0200 USDP |
245.0200 USDP |
245.0200 USDP |
269.8100 USDP |
2022-07-26 |
242.6153 USDP |
1.1350 BNB |
251.0000 USDP |
240.1600 USDP |
240.1600 USDP |
245.0200 USDP |
2022-07-25 |
254.4023 USDP |
42.4460 BNB |
263.1100 USDP |
251.0000 USDP |
251.0000 USDP |
251.0000 USDP |
2022-07-24 |
261.4821 USDP |
9.1190 BNB |
258.8400 USDP |
258.6400 USDP |
258.6400 USDP |
263.1100 USDP |
2022-07-23 |
257.1135 USDP |
433.2060 BNB |
263.3900 USDP |
255.0700 USDP |
255.0700 USDP |
258.8400 USDP |
2022-07-22 |
267.8055 USDP |
558.8330 BNB |
267.3400 USDP |
261.3800 USDP |
261.3800 USDP |
263.3900 USDP |
2022-07-21 |
258.4474 USDP |
149.8770 BNB |
258.2700 USDP |
250.9400 USDP |
250.9400 USDP |
263.0600 USDP |
2022-07-20 |
265.1363 USDP |
119.7280 BNB |
269.1700 USDP |
258.3800 USDP |
262.0800 USDP |
262.6400 USDP |
2022-07-19 |
264.7690 USDP |
486.8280 BNB |
263.5100 USDP |
257.2700 USDP |
257.2700 USDP |
270.0900 USDP |
2022-07-18 |
259.6850 USDP |
453.6300 BNB |
247.8700 USDP |
247.8700 USDP |
247.8700 USDP |
256.5000 USDP |
2022-07-17 |
251.2424 USDP |
438.4820 BNB |
250.9500 USDP |
250.1700 USDP |
250.1700 USDP |
250.2600 USDP |
2022-07-16 |
241.5985 USDP |
49.2380 BNB |
237.0500 USDP |
234.2600 USDP |
234.2600 USDP |
248.3700 USDP |
2022-07-15 |
238.5899 USDP |
202.0070 BNB |
235.0600 USDP |
235.0600 USDP |
235.0600 USDP |
239.6000 USDP |
2022-07-14 |
233.5917 USDP |
525.1970 BNB |
225.8500 USDP |
225.8500 USDP |
225.8500 USDP |
237.5400 USDP |
2022-07-13 |
223.5521 USDP |
615.0420 BNB |
221.3200 USDP |
219.2400 USDP |
219.2400 USDP |
225.8500 USDP |
2022-07-12 |
224.1432 USDP |
420.0930 BNB |
223.8800 USDP |
221.5200 USDP |
221.5200 USDP |
222.4200 USDP |
2022-07-11 |
231.3336 USDP |
1,200.5660 BNB |
232.5400 USDP |
225.3700 USDP |
225.3700 USDP |
225.3700 USDP |
2022-07-10 |
235.4619 USDP |
1,641.6090 BNB |
243.2500 USDP |
232.5400 USDP |
232.5400 USDP |
232.5400 USDP |
2022-07-09 |
242.1327 USDP |
1,037.4310 BNB |
243.3400 USDP |
240.7700 USDP |
240.7700 USDP |
243.2500 USDP |
2022-07-08 |
240.4519 USDP |
883.6680 BNB |
242.0100 USDP |
237.2300 USDP |
237.2300 USDP |
243.3400 USDP |
2022-07-07 |
238.7398 USDP |
880.9230 BNB |
238.1200 USDP |
234.7400 USDP |
235.7700 USDP |
242.0100 USDP |
2022-07-06 |
233.6756 USDP |
1,040.1920 BNB |
229.8300 USDP |
229.3900 USDP |
229.4000 USDP |
238.1200 USDP |
2022-07-05 |
228.8951 USDP |
2,071.1100 BNB |
232.0400 USDP |
223.2100 USDP |
224.2000 USDP |
230.8000 USDP |
2022-07-04 |
218.3268 USDP |
1,268.6190 BNB |
219.0100 USDP |
215.4100 USDP |
215.4500 USDP |
230.7200 USDP |
2022-07-03 |
217.8816 USDP |
423.8350 BNB |
218.1400 USDP |
214.0700 USDP |
214.3900 USDP |
219.0100 USDP |
2022-07-02 |
216.4720 USDP |
661.5490 BNB |
218.0200 USDP |
215.1000 USDP |
215.6700 USDP |
218.1400 USDP |
2022-07-01 |
219.3563 USDP |
1,470.5760 BNB |
218.8900 USDP |
214.0600 USDP |
215.8400 USDP |
218.0200 USDP |
2022-06-30 |
212.6963 USDP |
1,063.7040 BNB |
218.9000 USDP |
206.9700 USDP |
206.9800 USDP |
212.4900 USDP |
2022-06-29 |
220.8868 USDP |
1,324.5850 BNB |
225.5700 USDP |
216.1400 USDP |
216.1400 USDP |
220.1100 USDP |
2022-06-28 |
235.2692 USDP |
1,102.1700 BNB |
234.0400 USDP |
227.8300 USDP |
227.8300 USDP |
227.8300 USDP |
2022-06-27 |
234.7304 USDP |
495.6350 BNB |
233.0600 USDP |
230.7800 USDP |
230.7800 USDP |
235.0200 USDP |
2022-06-26 |
239.2337 USDP |
583.3750 BNB |
239.2800 USDP |
236.2600 USDP |
237.6700 USDP |
237.7500 USDP |
2022-06-25 |
237.8282 USDP |
948.3350 BNB |
238.4600 USDP |
230.3300 USDP |
230.3300 USDP |
239.6000 USDP |
2022-06-24 |
230.5034 USDP |
340.9270 BNB |
229.5200 USDP |
229.5200 USDP |
229.5200 USDP |
241.0000 USDP |
2022-06-23 |
224.4180 USDP |
27.4520 BNB |
216.9300 USDP |
216.9300 USDP |
216.9300 USDP |
229.6600 USDP |
2022-06-22 |
216.3577 USDP |
292.5600 BNB |
218.5300 USDP |
212.9500 USDP |
212.9500 USDP |
214.7700 USDP |