Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
369.7891 USDP |
5.7760 BNB |
373.8900 USDP |
362.1700 USDP |
362.1700 USDP |
362.1700 USDP |
| 2022-03-12 |
374.1970 USDP |
63.5870 BNB |
373.7600 USDP |
373.5200 USDP |
373.5200 USDP |
375.6000 USDP |
| 2022-03-11 |
373.1323 USDP |
4.0750 BNB |
369.7000 USDP |
365.0400 USDP |
367.3400 USDP |
373.7600 USDP |
| 2022-03-10 |
377.0151 USDP |
13.5760 BNB |
392.6700 USDP |
365.0000 USDP |
366.1700 USDP |
369.5900 USDP |
| 2022-03-09 |
395.6053 USDP |
262.8220 BNB |
381.3900 USDP |
381.3900 USDP |
381.3900 USDP |
392.0900 USDP |
| 2022-03-08 |
381.6346 USDP |
24.0420 BNB |
381.9500 USDP |
378.0500 USDP |
378.9200 USDP |
381.3900 USDP |
| 2022-03-07 |
374.2904 USDP |
15.4030 BNB |
372.7500 USDP |
363.2500 USDP |
366.7800 USDP |
380.7100 USDP |
| 2022-03-06 |
381.9706 USDP |
514.9090 BNB |
383.5300 USDP |
374.6800 USDP |
375.0500 USDP |
374.6800 USDP |
| 2022-03-05 |
379.4929 USDP |
96.3750 BNB |
370.7800 USDP |
369.9100 USDP |
369.9100 USDP |
383.5300 USDP |
| 2022-03-04 |
394.1728 USDP |
51.0880 BNB |
400.0800 USDP |
372.5800 USDP |
375.5300 USDP |
375.5300 USDP |
| 2022-03-03 |
403.8539 USDP |
126.9790 BNB |
410.6000 USDP |
400.0900 USDP |
401.7200 USDP |
403.3600 USDP |
| 2022-03-02 |
409.3115 USDP |
163.8780 BNB |
404.7600 USDP |
403.8500 USDP |
406.3500 USDP |
410.0200 USDP |
| 2022-03-01 |
409.1691 USDP |
776.9110 BNB |
397.3400 USDP |
393.9000 USDP |
393.9000 USDP |
408.6900 USDP |
| 2022-02-28 |
364.6934 USDP |
78.3930 BNB |
361.0400 USDP |
361.0400 USDP |
361.0400 USDP |
396.8400 USDP |
| 2022-02-27 |
372.2506 USDP |
32.8260 BNB |
374.0000 USDP |
365.9900 USDP |
366.9900 USDP |
372.2800 USDP |
| 2022-02-26 |
381.6315 USDP |
6.0970 BNB |
376.2700 USDP |
372.6900 USDP |
372.9900 USDP |
374.6600 USDP |
| 2022-02-25 |
365.3477 USDP |
127.4970 BNB |
356.6900 USDP |
356.6900 USDP |
356.6900 USDP |
376.2700 USDP |
| 2022-02-24 |
340.8387 USDP |
42.8560 BNB |
365.7600 USDP |
328.0900 USDP |
332.9400 USDP |
356.6900 USDP |
| 2022-02-23 |
378.8491 USDP |
422.4970 BNB |
373.4900 USDP |
367.6800 USDP |
369.4500 USDP |
367.6800 USDP |
| 2022-02-22 |
357.8336 USDP |
15.0870 BNB |
355.1900 USDP |
349.3400 USDP |
351.2100 USDP |
372.7100 USDP |
| 2022-02-21 |
380.3948 USDP |
354.8830 BNB |
380.3400 USDP |
363.0200 USDP |
363.0200 USDP |
363.0200 USDP |
| 2022-02-20 |
385.9541 USDP |
318.6850 BNB |
397.1700 USDP |
376.6000 USDP |
376.6000 USDP |
379.7200 USDP |
| 2022-02-19 |
398.3855 USDP |
304.1520 BNB |
396.8500 USDP |
395.5500 USDP |
396.0700 USDP |
397.1700 USDP |
| 2022-02-18 |
401.9765 USDP |
41.9410 BNB |
399.7200 USDP |
396.8500 USDP |
396.8500 USDP |
396.8500 USDP |
| 2022-02-17 |
421.9242 USDP |
205.1950 BNB |
428.3000 USDP |
401.8600 USDP |
401.8600 USDP |
403.7700 USDP |
| 2022-02-16 |
430.0524 USDP |
502.5430 BNB |
431.2500 USDP |
423.1000 USDP |
425.0000 USDP |
427.6500 USDP |
| 2022-02-15 |
424.7357 USDP |
1,240.3750 BNB |
404.5000 USDP |
402.7000 USDP |
404.5000 USDP |
427.3500 USDP |
| 2022-02-14 |
399.4887 USDP |
469.8580 BNB |
398.1600 USDP |
394.0100 USDP |
394.0100 USDP |
403.8500 USDP |
| 2022-02-13 |
402.4879 USDP |
112.5870 BNB |
400.4400 USDP |
398.1600 USDP |
398.1600 USDP |
398.1600 USDP |
| 2022-02-12 |
400.3111 USDP |
306.1950 BNB |
398.5300 USDP |
397.4600 USDP |
397.4600 USDP |
400.4400 USDP |
| 2022-02-11 |
405.6751 USDP |
18.6920 BNB |
418.8300 USDP |
395.3500 USDP |
395.8700 USDP |
413.2700 USDP |
| 2022-02-10 |
427.2490 USDP |
120.8910 BNB |
423.4700 USDP |
416.1100 USDP |
416.1100 USDP |
418.8300 USDP |
| 2022-02-09 |
418.3117 USDP |
111.7370 BNB |
408.1000 USDP |
407.9500 USDP |
407.9500 USDP |
423.4700 USDP |
| 2022-02-08 |
415.1010 USDP |
515.5090 BNB |
433.1300 USDP |
408.1300 USDP |
408.1300 USDP |
410.0600 USDP |
| 2022-02-07 |
427.7876 USDP |
141.1500 BNB |
420.4700 USDP |
418.2200 USDP |
418.2200 USDP |
434.8900 USDP |
| 2022-02-06 |
413.9642 USDP |
140.8860 BNB |
414.2300 USDP |
407.5200 USDP |
410.0000 USDP |
415.2600 USDP |
| 2022-02-05 |
418.3620 USDP |
332.7110 BNB |
399.3800 USDP |
399.1300 USDP |
399.1300 USDP |
414.2300 USDP |
| 2022-02-04 |
393.3415 USDP |
348.7130 BNB |
371.7400 USDP |
371.7400 USDP |
371.7400 USDP |
397.5900 USDP |
| 2022-02-03 |
363.4822 USDP |
92.5620 BNB |
367.8500 USDP |
362.2200 USDP |
362.2200 USDP |
369.7500 USDP |
| 2022-02-02 |
372.6347 USDP |
13.9460 BNB |
386.3800 USDP |
369.5400 USDP |
369.5400 USDP |
369.6200 USDP |
| 2022-02-01 |
381.2115 USDP |
48.9180 BNB |
376.6700 USDP |
376.6700 USDP |
376.6700 USDP |
386.3800 USDP |
| 2022-01-31 |
372.2359 USDP |
123.1060 BNB |
378.5900 USDP |
368.4100 USDP |
369.3600 USDP |
378.8400 USDP |
| 2022-01-30 |
383.5031 USDP |
86.5460 BNB |
385.8600 USDP |
373.6400 USDP |
373.6400 USDP |
378.5900 USDP |
| 2022-01-29 |
392.6878 USDP |
567.9180 BNB |
386.8000 USDP |
382.9000 USDP |
382.9200 USDP |
389.2100 USDP |
| 2022-01-28 |
389.3134 USDP |
115.7450 BNB |
391.3000 USDP |
381.8300 USDP |
381.8300 USDP |
387.3300 USDP |
| 2022-01-27 |
367.4408 USDP |
580.5120 BNB |
373.4000 USDP |
361.8900 USDP |
361.9600 USDP |
392.0000 USDP |
| 2022-01-26 |
394.0598 USDP |
276.4040 BNB |
382.3000 USDP |
373.4000 USDP |
373.4000 USDP |
373.4000 USDP |
| 2022-01-25 |
370.6892 USDP |
206.4680 BNB |
367.3600 USDP |
357.5200 USDP |
359.2900 USDP |
380.7800 USDP |
| 2022-01-24 |
360.9461 USDP |
249.5550 BNB |
383.5400 USDP |
338.6700 USDP |
340.9000 USDP |
370.3900 USDP |
| 2022-01-23 |
381.4573 USDP |
236.7050 BNB |
363.7200 USDP |
363.1400 USDP |
364.5100 USDP |
385.2100 USDP |