Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
389.0960 USDP |
226.5130 BNB |
391.3600 USDP |
376.9700 USDP |
383.3200 USDP |
390.1900 USDP |
| 2022-05-01 |
387.5807 USDP |
584.3340 BNB |
379.2500 USDP |
379.2500 USDP |
379.2500 USDP |
388.6300 USDP |
| 2022-04-30 |
395.2613 USDP |
343.4850 BNB |
394.2400 USDP |
378.7100 USDP |
383.7500 USDP |
378.7100 USDP |
| 2022-04-29 |
403.0091 USDP |
78.1810 BNB |
406.9200 USDP |
392.0000 USDP |
392.9900 USDP |
393.0300 USDP |
| 2022-04-28 |
399.8046 USDP |
739.8270 BNB |
391.6700 USDP |
388.5100 USDP |
388.5100 USDP |
406.7100 USDP |
| 2022-04-27 |
389.8256 USDP |
352.5550 BNB |
386.4700 USDP |
386.3800 USDP |
386.8800 USDP |
391.6700 USDP |
| 2022-04-26 |
395.6446 USDP |
333.9880 BNB |
407.2500 USDP |
383.0200 USDP |
383.0200 USDP |
384.1200 USDP |
| 2022-04-25 |
392.8971 USDP |
50.0610 BNB |
392.0800 USDP |
383.6200 USDP |
383.6200 USDP |
402.6500 USDP |
| 2022-04-24 |
401.9398 USDP |
10.4910 BNB |
400.4800 USDP |
398.4200 USDP |
398.8900 USDP |
398.4200 USDP |
| 2022-04-23 |
402.1712 USDP |
350.2910 BNB |
408.4000 USDP |
398.6200 USDP |
402.4400 USDP |
405.5100 USDP |
| 2022-04-22 |
408.8387 USDP |
170.3280 BNB |
406.4300 USDP |
405.1000 USDP |
405.1000 USDP |
408.4000 USDP |
| 2022-04-21 |
414.2775 USDP |
682.3650 BNB |
418.7900 USDP |
406.4300 USDP |
406.4300 USDP |
406.4300 USDP |
| 2022-04-20 |
422.3442 USDP |
942.2350 BNB |
418.4400 USDP |
417.0400 USDP |
417.0700 USDP |
419.5500 USDP |
| 2022-04-19 |
420.6600 USDP |
487.8670 BNB |
416.9500 USDP |
416.1500 USDP |
416.1500 USDP |
421.4300 USDP |
| 2022-04-18 |
410.7108 USDP |
283.4000 BNB |
406.6200 USDP |
398.7400 USDP |
399.8600 USDP |
415.7000 USDP |
| 2022-04-17 |
415.0883 USDP |
251.6890 BNB |
417.5800 USDP |
414.4400 USDP |
414.4400 USDP |
414.5000 USDP |
| 2022-04-16 |
415.4552 USDP |
561.5090 BNB |
416.8000 USDP |
412.3100 USDP |
413.3100 USDP |
417.5900 USDP |
| 2022-04-15 |
417.8652 USDP |
369.0200 BNB |
414.8200 USDP |
414.8200 USDP |
414.8200 USDP |
415.5000 USDP |
| 2022-04-14 |
414.7630 USDP |
600.4770 BNB |
423.7700 USDP |
412.2900 USDP |
413.6500 USDP |
414.8200 USDP |
| 2022-04-13 |
418.9834 USDP |
568.0360 BNB |
414.2500 USDP |
410.8200 USDP |
410.8200 USDP |
420.2400 USDP |
| 2022-04-12 |
407.4761 USDP |
9.7690 BNB |
395.0100 USDP |
394.8300 USDP |
394.8300 USDP |
412.6600 USDP |
| 2022-04-11 |
410.2867 USDP |
260.6090 BNB |
415.1200 USDP |
393.6400 USDP |
393.6400 USDP |
397.1500 USDP |
| 2022-04-10 |
425.1688 USDP |
131.0210 BNB |
426.0800 USDP |
419.6500 USDP |
419.8000 USDP |
419.8000 USDP |
| 2022-04-09 |
425.2552 USDP |
6.1980 BNB |
422.6100 USDP |
421.0200 USDP |
421.7000 USDP |
424.4200 USDP |
| 2022-04-08 |
430.4764 USDP |
224.4680 BNB |
435.2800 USDP |
419.8400 USDP |
419.8400 USDP |
419.8400 USDP |
| 2022-04-07 |
430.8275 USDP |
512.9800 BNB |
421.3600 USDP |
417.4800 USDP |
421.0600 USDP |
435.2800 USDP |
| 2022-04-06 |
429.7999 USDP |
239.1300 BNB |
435.1900 USDP |
418.9000 USDP |
421.2900 USDP |
422.7500 USDP |
| 2022-04-05 |
456.1654 USDP |
143.2400 BNB |
448.0300 USDP |
448.0300 USDP |
448.0300 USDP |
449.0200 USDP |
| 2022-04-04 |
444.7786 USDP |
113.1210 BNB |
447.5300 USDP |
435.2300 USDP |
435.2300 USDP |
447.7500 USDP |
| 2022-04-03 |
439.8553 USDP |
112.0740 BNB |
440.9500 USDP |
433.8800 USDP |
434.8700 USDP |
452.0800 USDP |
| 2022-04-02 |
443.7231 USDP |
118.1190 BNB |
443.9300 USDP |
438.8400 USDP |
440.9500 USDP |
440.9500 USDP |
| 2022-04-01 |
431.9081 USDP |
12.3490 BNB |
427.9100 USDP |
415.5000 USDP |
415.5000 USDP |
445.3600 USDP |
| 2022-03-31 |
439.7013 USDP |
78.4910 BNB |
441.6300 USDP |
425.6700 USDP |
425.6700 USDP |
431.1000 USDP |
| 2022-03-30 |
437.7344 USDP |
152.0460 BNB |
432.5500 USDP |
427.7100 USDP |
427.8000 USDP |
443.2500 USDP |
| 2022-03-29 |
436.8774 USDP |
522.5830 BNB |
432.4400 USDP |
430.3100 USDP |
431.4500 USDP |
432.5500 USDP |
| 2022-03-28 |
433.2936 USDP |
248.9040 BNB |
430.7600 USDP |
429.4600 USDP |
429.8500 USDP |
432.0300 USDP |
| 2022-03-27 |
422.0591 USDP |
83.9980 BNB |
416.7000 USDP |
412.5500 USDP |
413.6200 USDP |
428.7800 USDP |
| 2022-03-26 |
413.3121 USDP |
32.3090 BNB |
407.9400 USDP |
407.9400 USDP |
407.9400 USDP |
415.7000 USDP |
| 2022-03-25 |
413.3312 USDP |
79.7240 BNB |
414.0400 USDP |
407.9400 USDP |
407.9400 USDP |
407.9400 USDP |
| 2022-03-24 |
412.4005 USDP |
279.9190 BNB |
409.3300 USDP |
407.3400 USDP |
407.3400 USDP |
412.0300 USDP |
| 2022-03-23 |
406.0341 USDP |
159.2850 BNB |
403.9500 USDP |
399.0000 USDP |
400.3700 USDP |
407.1500 USDP |
| 2022-03-22 |
407.2509 USDP |
236.7220 BNB |
397.5000 USDP |
397.5000 USDP |
397.5000 USDP |
403.9500 USDP |
| 2022-03-21 |
393.1033 USDP |
131.0910 BNB |
393.2500 USDP |
387.0600 USDP |
387.0600 USDP |
397.5000 USDP |
| 2022-03-20 |
393.2844 USDP |
11.2580 BNB |
399.6900 USDP |
390.3300 USDP |
391.5400 USDP |
393.2500 USDP |
| 2022-03-19 |
402.0483 USDP |
267.3790 BNB |
397.6200 USDP |
395.7500 USDP |
395.7500 USDP |
400.6900 USDP |
| 2022-03-18 |
396.5383 USDP |
674.7790 BNB |
389.6400 USDP |
385.6900 USDP |
385.6900 USDP |
397.6200 USDP |
| 2022-03-17 |
386.5218 USDP |
183.7710 BNB |
385.4600 USDP |
382.7300 USDP |
382.9100 USDP |
389.6400 USDP |
| 2022-03-16 |
378.0909 USDP |
12.5970 BNB |
371.0200 USDP |
369.8100 USDP |
369.8100 USDP |
383.0700 USDP |
| 2022-03-15 |
368.6017 USDP |
52.1850 BNB |
374.0200 USDP |
364.9400 USDP |
365.2700 USDP |
372.6300 USDP |
| 2022-03-14 |
367.2208 USDP |
9.3880 BNB |
362.4400 USDP |
362.4400 USDP |
362.4400 USDP |
369.5900 USDP |