Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
611.1125 USDP |
278.5080 BNB |
619.4000 USDP |
576.3700 USDP |
589.6600 USDP |
595.3000 USDP |
| 2021-12-02 |
621.4845 USDP |
333.9030 BNB |
625.3100 USDP |
606.4400 USDP |
616.5000 USDP |
622.3300 USDP |
| 2021-12-01 |
630.7177 USDP |
232.4090 BNB |
626.0000 USDP |
617.7700 USDP |
623.2900 USDP |
623.2900 USDP |
| 2021-11-30 |
621.7988 USDP |
960.6640 BNB |
624.1900 USDP |
605.0900 USDP |
614.0900 USDP |
628.7500 USDP |
| 2021-11-29 |
618.8771 USDP |
218.4640 BNB |
612.6000 USDP |
602.5600 USDP |
605.0000 USDP |
625.1500 USDP |
| 2021-11-28 |
590.1477 USDP |
376.1890 BNB |
595.8800 USDP |
572.9800 USDP |
582.1400 USDP |
609.3300 USDP |
| 2021-11-27 |
601.5422 USDP |
1,056.4390 BNB |
587.5500 USDP |
582.9900 USDP |
589.5400 USDP |
598.4500 USDP |
| 2021-11-26 |
600.2216 USDP |
1,218.9200 BNB |
638.3500 USDP |
566.5100 USDP |
579.6800 USDP |
591.0000 USDP |
| 2021-11-25 |
618.9071 USDP |
1,265.8240 BNB |
592.3500 USDP |
592.3500 USDP |
597.7900 USDP |
639.2900 USDP |
| 2021-11-24 |
583.9257 USDP |
1,019.7190 BNB |
592.0300 USDP |
577.9300 USDP |
582.4800 USDP |
591.0500 USDP |
| 2021-11-23 |
578.9655 USDP |
1,026.7350 BNB |
558.6200 USDP |
558.6200 USDP |
564.7500 USDP |
591.1700 USDP |
| 2021-11-22 |
567.3923 USDP |
1,451.2460 BNB |
579.8400 USDP |
553.5500 USDP |
558.1000 USDP |
561.5600 USDP |
| 2021-11-21 |
588.8976 USDP |
993.9780 BNB |
600.5300 USDP |
580.1600 USDP |
584.6400 USDP |
590.6200 USDP |
| 2021-11-20 |
585.9868 USDP |
432.8020 BNB |
581.7900 USDP |
573.8400 USDP |
579.4000 USDP |
602.2000 USDP |
| 2021-11-19 |
573.6390 USDP |
347.9120 BNB |
529.1200 USDP |
524.5900 USDP |
528.0400 USDP |
580.7900 USDP |
| 2021-11-18 |
543.8565 USDP |
691.5560 BNB |
579.7100 USDP |
503.5900 USDP |
530.3100 USDP |
530.3100 USDP |
| 2021-11-17 |
572.9805 USDP |
672.8490 BNB |
586.4600 USDP |
553.4300 USDP |
565.3100 USDP |
573.9800 USDP |
| 2021-11-16 |
591.8214 USDP |
438.0480 BNB |
627.5500 USDP |
553.6100 USDP |
583.6700 USDP |
590.3100 USDP |
| 2021-11-15 |
642.2692 USDP |
462.7790 BNB |
650.1000 USDP |
630.8300 USDP |
635.0000 USDP |
633.3800 USDP |
| 2021-11-14 |
647.4487 USDP |
456.7260 BNB |
649.2200 USDP |
635.0900 USDP |
636.7200 USDP |
646.1400 USDP |
| 2021-11-13 |
641.4025 USDP |
954.3070 BNB |
629.1100 USDP |
616.8700 USDP |
624.6400 USDP |
650.1800 USDP |
| 2021-11-12 |
618.1677 USDP |
291.6300 BNB |
629.6900 USDP |
604.5200 USDP |
613.7700 USDP |
622.0000 USDP |
| 2021-11-11 |
626.6992 USDP |
301.2530 BNB |
612.0100 USDP |
605.6900 USDP |
611.0700 USDP |
631.6700 USDP |
| 2021-11-10 |
632.6022 USDP |
856.9560 BNB |
634.6500 USDP |
581.9000 USDP |
608.5900 USDP |
608.5900 USDP |
| 2021-11-09 |
643.4657 USDP |
393.1730 BNB |
651.5900 USDP |
632.6200 USDP |
635.2200 USDP |
636.6800 USDP |
| 2021-11-08 |
643.2182 USDP |
197.9400 BNB |
647.2500 USDP |
634.6700 USDP |
636.8300 USDP |
651.1800 USDP |
| 2021-11-07 |
654.7422 USDP |
1,118.6050 BNB |
634.3900 USDP |
632.0800 USDP |
634.3900 USDP |
648.5600 USDP |
| 2021-11-06 |
612.5522 USDP |
853.6190 BNB |
606.7000 USDP |
598.6500 USDP |
604.6200 USDP |
634.4700 USDP |
| 2021-11-05 |
592.4084 USDP |
794.3080 BNB |
556.9500 USDP |
556.7900 USDP |
557.5000 USDP |
603.2700 USDP |
| 2021-11-04 |
555.4285 USDP |
448.9080 BNB |
568.2900 USDP |
544.8400 USDP |
549.1600 USDP |
558.9000 USDP |
| 2021-11-03 |
551.5407 USDP |
483.3050 BNB |
553.0000 USDP |
538.3000 USDP |
545.3500 USDP |
566.7800 USDP |
| 2021-11-02 |
551.4013 USDP |
523.1840 BNB |
550.9000 USDP |
533.0100 USDP |
541.4300 USDP |
554.9000 USDP |
| 2021-11-01 |
535.5384 USDP |
365.7290 BNB |
524.7000 USDP |
515.1600 USDP |
517.8500 USDP |
544.3100 USDP |
| 2021-10-31 |
518.6416 USDP |
161.2490 BNB |
532.4000 USDP |
509.8700 USDP |
514.8900 USDP |
525.4500 USDP |
| 2021-10-30 |
525.8424 USDP |
594.3710 BNB |
530.0000 USDP |
512.1300 USDP |
521.4600 USDP |
525.2600 USDP |
| 2021-10-29 |
507.3560 USDP |
261.1900 BNB |
492.4100 USDP |
488.3500 USDP |
494.1800 USDP |
529.6100 USDP |
| 2021-10-28 |
477.4710 USDP |
795.5390 BNB |
451.8500 USDP |
443.3900 USDP |
453.0000 USDP |
487.9200 USDP |
| 2021-10-27 |
464.4609 USDP |
440.5560 BNB |
478.5300 USDP |
439.4300 USDP |
452.3000 USDP |
452.1500 USDP |
| 2021-10-26 |
484.0367 USDP |
134.8850 BNB |
484.6600 USDP |
474.0100 USDP |
477.8100 USDP |
477.0600 USDP |
| 2021-10-25 |
483.5393 USDP |
143.5240 BNB |
479.0000 USDP |
478.8800 USDP |
479.0000 USDP |
485.0000 USDP |
| 2021-10-24 |
476.2526 USDP |
75.7050 BNB |
486.0000 USDP |
469.2900 USDP |
470.1900 USDP |
475.3700 USDP |
| 2021-10-23 |
479.0099 USDP |
67.9320 BNB |
478.6700 USDP |
472.2100 USDP |
478.3800 USDP |
484.8400 USDP |
| 2021-10-22 |
487.9616 USDP |
158.2010 BNB |
475.9500 USDP |
475.2600 USDP |
475.9500 USDP |
478.6700 USDP |
| 2021-10-21 |
488.8782 USDP |
795.0840 BNB |
501.2100 USDP |
464.8600 USDP |
473.1400 USDP |
472.7800 USDP |
| 2021-10-20 |
494.3853 USDP |
133.0310 BNB |
483.4500 USDP |
483.0900 USDP |
483.4500 USDP |
501.2100 USDP |
| 2021-10-19 |
489.5627 USDP |
342.2370 BNB |
485.8100 USDP |
480.7100 USDP |
483.6700 USDP |
485.0000 USDP |
| 2021-10-18 |
475.9092 USDP |
150.0410 BNB |
473.5800 USDP |
467.1300 USDP |
469.9600 USDP |
484.6700 USDP |
| 2021-10-17 |
466.0595 USDP |
190.0600 BNB |
463.5600 USDP |
455.6400 USDP |
460.6800 USDP |
468.5500 USDP |
| 2021-10-16 |
470.5824 USDP |
493.9660 BNB |
473.1900 USDP |
461.8100 USDP |
466.4000 USDP |
467.6800 USDP |
| 2021-10-15 |
467.8876 USDP |
318.7270 BNB |
467.1400 USDP |
452.9100 USDP |
458.2800 USDP |
472.5400 USDP |