Identifier on Binance: BNBUSDP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
365.0797 USDP |
465.0100 BNB |
382.3800 USDP |
339.9100 USDP |
350.2400 USDP |
357.0900 USDP |
| 2022-01-21 |
416.8279 USDP |
356.9730 BNB |
443.7900 USDP |
379.1900 USDP |
379.1900 USDP |
379.1900 USDP |
| 2022-01-20 |
465.3389 USDP |
385.2320 BNB |
463.6900 USDP |
429.0700 USDP |
443.9900 USDP |
442.6100 USDP |
| 2022-01-19 |
466.1395 USDP |
221.6190 BNB |
469.7800 USDP |
455.2900 USDP |
455.9900 USDP |
468.3300 USDP |
| 2022-01-18 |
473.5455 USDP |
99.9040 BNB |
473.8500 USDP |
459.6300 USDP |
459.9500 USDP |
472.7900 USDP |
| 2022-01-17 |
480.8056 USDP |
371.0370 BNB |
495.5200 USDP |
467.7500 USDP |
473.5400 USDP |
475.0000 USDP |
| 2022-01-16 |
496.9754 USDP |
456.4510 BNB |
493.6300 USDP |
489.4000 USDP |
491.0500 USDP |
498.5400 USDP |
| 2022-01-15 |
493.7535 USDP |
326.3860 BNB |
491.1100 USDP |
485.5300 USDP |
487.2300 USDP |
496.9500 USDP |
| 2022-01-14 |
481.8623 USDP |
302.8430 BNB |
474.1000 USDP |
447.4100 USDP |
470.2600 USDP |
490.6500 USDP |
| 2022-01-13 |
482.2714 USDP |
513.6510 BNB |
487.0300 USDP |
466.9800 USDP |
473.0000 USDP |
478.4200 USDP |
| 2022-01-12 |
469.5854 USDP |
521.4640 BNB |
463.2300 USDP |
458.5600 USDP |
458.5600 USDP |
486.6500 USDP |
| 2022-01-11 |
454.5907 USDP |
525.6520 BNB |
424.1500 USDP |
424.1500 USDP |
424.1500 USDP |
462.2600 USDP |
| 2022-01-10 |
425.9606 USDP |
237.1060 BNB |
440.5300 USDP |
405.1600 USDP |
412.4100 USDP |
422.9700 USDP |
| 2022-01-09 |
434.2206 USDP |
37.1210 BNB |
429.9400 USDP |
428.9600 USDP |
429.9100 USDP |
440.5300 USDP |
| 2022-01-08 |
439.0796 USDP |
404.3380 BNB |
448.7400 USDP |
415.9700 USDP |
422.1600 USDP |
433.1500 USDP |
| 2022-01-07 |
451.6628 USDP |
2,032.0880 BNB |
468.1700 USDP |
437.3900 USDP |
443.8400 USDP |
446.8200 USDP |
| 2022-01-06 |
469.4850 USDP |
2,134.4800 BNB |
474.9300 USDP |
458.9400 USDP |
463.7900 USDP |
473.6600 USDP |
| 2022-01-05 |
500.1681 USDP |
1,218.3420 BNB |
507.1300 USDP |
458.3100 USDP |
478.3500 USDP |
478.3500 USDP |
| 2022-01-04 |
511.3006 USDP |
1,006.4370 BNB |
511.0000 USDP |
502.6400 USDP |
505.7900 USDP |
508.5700 USDP |
| 2022-01-03 |
518.5286 USDP |
540.3100 BNB |
531.2900 USDP |
510.0700 USDP |
512.0200 USDP |
512.0200 USDP |
| 2022-01-02 |
527.3795 USDP |
476.9330 BNB |
525.2900 USDP |
518.5200 USDP |
519.8300 USDP |
530.7300 USDP |
| 2022-01-01 |
521.2875 USDP |
635.6620 BNB |
512.8600 USDP |
512.8600 USDP |
513.4200 USDP |
524.6700 USDP |
| 2021-12-31 |
512.7288 USDP |
342.6900 BNB |
516.7100 USDP |
507.5200 USDP |
510.2800 USDP |
513.5600 USDP |
| 2021-12-30 |
516.0604 USDP |
366.1810 BNB |
510.7400 USDP |
508.9800 USDP |
512.9400 USDP |
516.7100 USDP |
| 2021-12-29 |
533.6537 USDP |
291.8930 BNB |
537.4100 USDP |
518.3100 USDP |
519.3600 USDP |
519.8700 USDP |
| 2021-12-28 |
544.5856 USDP |
1,495.4180 BNB |
559.3600 USDP |
527.6200 USDP |
533.8800 USDP |
537.4100 USDP |
| 2021-12-27 |
555.5126 USDP |
483.6860 BNB |
545.6800 USDP |
544.2100 USDP |
545.0600 USDP |
570.0600 USDP |
| 2021-12-26 |
544.3596 USDP |
972.8450 BNB |
546.5600 USDP |
536.8600 USDP |
539.3800 USDP |
545.6400 USDP |
| 2021-12-25 |
543.2978 USDP |
155.3530 BNB |
541.3900 USDP |
541.3900 USDP |
541.3900 USDP |
547.1800 USDP |
| 2021-12-24 |
547.7172 USDP |
516.0910 BNB |
546.8100 USDP |
537.9200 USDP |
539.3100 USDP |
539.3100 USDP |
| 2021-12-23 |
533.2329 USDP |
476.2570 BNB |
531.8600 USDP |
526.1600 USDP |
526.5000 USDP |
546.5600 USDP |
| 2021-12-22 |
533.3616 USDP |
502.6030 BNB |
528.5600 USDP |
528.5600 USDP |
529.1400 USDP |
538.0600 USDP |
| 2021-12-21 |
530.2204 USDP |
316.6600 BNB |
525.6300 USDP |
517.9000 USDP |
520.3100 USDP |
528.6200 USDP |
| 2021-12-20 |
519.2327 USDP |
283.4980 BNB |
529.3600 USDP |
506.4600 USDP |
510.4900 USDP |
522.9200 USDP |
| 2021-12-19 |
534.8884 USDP |
449.3890 BNB |
535.3100 USDP |
528.9300 USDP |
529.1800 USDP |
529.9300 USDP |
| 2021-12-18 |
528.6071 USDP |
451.8690 BNB |
522.7300 USDP |
517.0800 USDP |
521.4200 USDP |
535.3100 USDP |
| 2021-12-17 |
528.3074 USDP |
886.2030 BNB |
525.0200 USDP |
511.4200 USDP |
524.0100 USDP |
526.3100 USDP |
| 2021-12-16 |
538.1541 USDP |
556.2660 BNB |
540.9300 USDP |
528.3000 USDP |
531.4000 USDP |
528.3000 USDP |
| 2021-12-15 |
532.6678 USDP |
755.1590 BNB |
530.4200 USDP |
501.2600 USDP |
507.8400 USDP |
538.9900 USDP |
| 2021-12-14 |
522.6544 USDP |
956.1200 BNB |
517.3700 USDP |
500.8200 USDP |
513.6800 USDP |
525.6200 USDP |
| 2021-12-13 |
524.5974 USDP |
1,031.6010 BNB |
571.0000 USDP |
486.3900 USDP |
522.4700 USDP |
521.2200 USDP |
| 2021-12-12 |
563.5732 USDP |
446.7610 BNB |
565.0400 USDP |
559.4800 USDP |
560.6900 USDP |
571.0000 USDP |
| 2021-12-11 |
556.6820 USDP |
454.4160 BNB |
552.5400 USDP |
544.1900 USDP |
550.3700 USDP |
565.5000 USDP |
| 2021-12-10 |
574.4775 USDP |
1,131.3350 BNB |
571.2000 USDP |
555.8200 USDP |
562.6300 USDP |
561.7800 USDP |
| 2021-12-09 |
592.7805 USDP |
612.9170 BNB |
607.2500 USDP |
567.6300 USDP |
571.4100 USDP |
579.3500 USDP |
| 2021-12-08 |
584.0499 USDP |
336.4660 BNB |
578.9600 USDP |
569.1100 USDP |
572.8200 USDP |
604.7900 USDP |
| 2021-12-07 |
583.4198 USDP |
1,015.3150 BNB |
584.5200 USDP |
571.5600 USDP |
574.6900 USDP |
574.6900 USDP |
| 2021-12-06 |
569.2044 USDP |
426.8340 BNB |
550.9100 USDP |
534.9700 USDP |
540.7800 USDP |
584.4800 USDP |
| 2021-12-05 |
560.2863 USDP |
254.8230 BNB |
572.1100 USDP |
541.3000 USDP |
552.9800 USDP |
556.3500 USDP |
| 2021-12-04 |
545.6860 USDP |
469.5500 BNB |
595.1500 USDP |
496.0400 USDP |
537.4300 USDP |
566.5000 USDP |