Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
215.7363 USDC |
9,439.3440 BNB |
219.8000 USDC |
211.1000 USDC |
213.6000 USDC |
215.6000 USDC |
| 2022-06-21 |
222.1545 USDC |
10,272.8790 BNB |
216.0000 USDC |
212.9000 USDC |
216.5000 USDC |
217.8000 USDC |
| 2022-06-20 |
212.4391 USDC |
15,658.2010 BNB |
214.8000 USDC |
204.6000 USDC |
208.3000 USDC |
215.7000 USDC |
| 2022-06-19 |
203.0028 USDC |
12,187.4430 BNB |
196.7000 USDC |
189.4000 USDC |
193.3000 USDC |
213.3000 USDC |
| 2022-06-18 |
197.4989 USDC |
31,017.6130 BNB |
215.5000 USDC |
181.1000 USDC |
189.9000 USDC |
198.1000 USDC |
| 2022-06-17 |
216.1541 USDC |
10,794.8510 BNB |
210.0000 USDC |
207.4000 USDC |
213.0000 USDC |
216.5000 USDC |
| 2022-06-16 |
221.9044 USDC |
16,692.2340 BNB |
233.1000 USDC |
207.5000 USDC |
210.0000 USDC |
208.8000 USDC |
| 2022-06-15 |
213.6493 USDC |
33,019.1460 BNB |
222.8000 USDC |
198.2000 USDC |
202.4000 USDC |
230.5000 USDC |
| 2022-06-14 |
220.8908 USDC |
26,511.8280 BNB |
222.6000 USDC |
204.0000 USDC |
210.9000 USDC |
223.4000 USDC |
| 2022-06-13 |
229.2450 USDC |
32,155.4250 BNB |
254.3000 USDC |
213.1000 USDC |
222.2000 USDC |
220.3000 USDC |
| 2022-06-12 |
259.0399 USDC |
14,273.4810 BNB |
269.6000 USDC |
250.9000 USDC |
255.8000 USDC |
255.3000 USDC |
| 2022-06-11 |
276.3475 USDC |
11,364.8530 BNB |
286.1000 USDC |
265.0000 USDC |
271.3000 USDC |
271.7000 USDC |
| 2022-06-10 |
289.5251 USDC |
9,270.9490 BNB |
289.5000 USDC |
282.9000 USDC |
285.1000 USDC |
286.8000 USDC |
| 2022-06-09 |
289.8118 USDC |
5,589.2570 BNB |
288.2000 USDC |
286.1000 USDC |
287.8000 USDC |
289.6000 USDC |
| 2022-06-08 |
290.3537 USDC |
8,465.4310 BNB |
290.2000 USDC |
283.8000 USDC |
288.1000 USDC |
288.9000 USDC |
| 2022-06-07 |
284.0652 USDC |
17,118.5150 BNB |
294.9000 USDC |
273.3000 USDC |
279.0000 USDC |
290.9000 USDC |
| 2022-06-06 |
302.2997 USDC |
16,563.7830 BNB |
298.8000 USDC |
287.8000 USDC |
296.7000 USDC |
295.3000 USDC |
| 2022-06-05 |
298.0735 USDC |
9,131.0130 BNB |
301.2000 USDC |
294.7000 USDC |
297.1000 USDC |
298.5000 USDC |
| 2022-06-04 |
299.0649 USDC |
7,726.8050 BNB |
298.3000 USDC |
294.6000 USDC |
297.0000 USDC |
301.2000 USDC |
| 2022-06-03 |
299.4879 USDC |
13,682.2390 BNB |
308.1000 USDC |
293.1000 USDC |
296.4000 USDC |
297.1000 USDC |
| 2022-06-02 |
302.6622 USDC |
14,165.8410 BNB |
300.0000 USDC |
297.7000 USDC |
300.8000 USDC |
307.5000 USDC |
| 2022-06-01 |
309.1064 USDC |
22,886.2730 BNB |
320.8000 USDC |
297.0000 USDC |
300.2000 USDC |
300.4000 USDC |
| 2022-05-31 |
319.6280 USDC |
20,437.7350 BNB |
321.5000 USDC |
313.3000 USDC |
318.6000 USDC |
321.2000 USDC |
| 2022-05-30 |
316.6299 USDC |
29,424.9580 BNB |
305.6000 USDC |
303.7000 USDC |
305.8000 USDC |
321.5000 USDC |
| 2022-05-29 |
302.8297 USDC |
16,207.0420 BNB |
307.2000 USDC |
298.6000 USDC |
300.7000 USDC |
306.2000 USDC |
| 2022-05-28 |
303.5283 USDC |
15,461.8870 BNB |
301.4000 USDC |
296.7000 USDC |
301.3000 USDC |
308.6000 USDC |
| 2022-05-27 |
300.4915 USDC |
21,944.1550 BNB |
302.7000 USDC |
290.1000 USDC |
298.3000 USDC |
300.4000 USDC |
| 2022-05-26 |
314.5507 USDC |
29,361.7650 BNB |
325.4000 USDC |
296.5000 USDC |
309.9000 USDC |
306.3000 USDC |
| 2022-05-25 |
329.3633 USDC |
24,153.1120 BNB |
327.9000 USDC |
323.4000 USDC |
327.0000 USDC |
326.2000 USDC |
| 2022-05-24 |
322.2669 USDC |
34,233.0980 BNB |
316.6000 USDC |
309.7000 USDC |
318.1000 USDC |
328.1000 USDC |
| 2022-05-23 |
328.1746 USDC |
23,909.6330 BNB |
319.0000 USDC |
314.9000 USDC |
319.3000 USDC |
317.5000 USDC |
| 2022-05-22 |
316.7040 USDC |
17,881.5310 BNB |
312.1000 USDC |
311.1000 USDC |
313.2000 USDC |
319.4000 USDC |
| 2022-05-21 |
307.7860 USDC |
14,019.3850 BNB |
302.2000 USDC |
299.1000 USDC |
302.3000 USDC |
312.3000 USDC |
| 2022-05-20 |
306.3713 USDC |
12,661.4850 BNB |
306.6000 USDC |
294.0000 USDC |
297.6000 USDC |
303.5000 USDC |
| 2022-05-19 |
302.5968 USDC |
24,033.0830 BNB |
287.3000 USDC |
285.1000 USDC |
291.7000 USDC |
305.4000 USDC |
| 2022-05-18 |
297.4872 USDC |
13,223.4590 BNB |
305.6000 USDC |
286.2000 USDC |
293.7000 USDC |
287.5000 USDC |
| 2022-05-17 |
304.5118 USDC |
10,550.1020 BNB |
297.1000 USDC |
295.9000 USDC |
302.0000 USDC |
306.3000 USDC |
| 2022-05-16 |
297.6652 USDC |
8,013.5070 BNB |
311.9000 USDC |
290.0000 USDC |
295.4000 USDC |
297.5000 USDC |
| 2022-05-15 |
297.6476 USDC |
16,424.6310 BNB |
296.8000 USDC |
285.4000 USDC |
290.0000 USDC |
310.9000 USDC |
| 2022-05-14 |
285.7866 USDC |
10,400.8640 BNB |
290.2000 USDC |
271.4000 USDC |
279.0000 USDC |
294.1000 USDC |
| 2022-05-13 |
300.2320 USDC |
21,890.1130 BNB |
267.9000 USDC |
264.8000 USDC |
276.6000 USDC |
293.2000 USDC |
| 2022-05-12 |
250.9182 USDC |
79,558.4329 BNB |
270.0000 USDC |
200.0000 USDC |
240.1000 USDC |
269.4000 USDC |
| 2022-05-11 |
291.8561 USDC |
15,111.9220 BNB |
319.0000 USDC |
260.0000 USDC |
271.4000 USDC |
270.7000 USDC |
| 2022-05-10 |
317.6417 USDC |
11,570.7010 BNB |
296.3000 USDC |
289.0000 USDC |
303.7000 USDC |
318.8000 USDC |
| 2022-05-09 |
323.7444 USDC |
18,773.9050 BNB |
355.8000 USDC |
300.5000 USDC |
309.7000 USDC |
308.6000 USDC |
| 2022-05-08 |
357.9315 USDC |
7,448.3960 BNB |
365.2000 USDC |
349.3000 USDC |
356.4000 USDC |
356.2000 USDC |
| 2022-05-07 |
375.2770 USDC |
5,892.7540 BNB |
379.0000 USDC |
360.1000 USDC |
366.3000 USDC |
367.2000 USDC |
| 2022-05-06 |
378.1895 USDC |
6,040.1020 BNB |
378.2000 USDC |
370.3000 USDC |
376.8000 USDC |
379.2000 USDC |
| 2022-05-05 |
396.3369 USDC |
10,348.0240 BNB |
402.6000 USDC |
370.8000 USDC |
376.6000 USDC |
376.4000 USDC |
| 2022-05-04 |
391.5289 USDC |
6,017.8870 BNB |
383.7000 USDC |
382.7000 USDC |
385.1000 USDC |
402.0000 USDC |