Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
247.2307 USDC |
1,349.1320 BNB |
246.3000 USDC |
244.9000 USDC |
246.2000 USDC |
248.1000 USDC |
| 2023-07-10 |
242.2338 USDC |
3,094.7640 BNB |
233.8000 USDC |
231.7000 USDC |
232.8000 USDC |
246.0000 USDC |
| 2023-07-09 |
234.5937 USDC |
367.7360 BNB |
236.3000 USDC |
232.8000 USDC |
234.0000 USDC |
234.0000 USDC |
| 2023-07-08 |
236.3225 USDC |
402.4830 BNB |
235.6000 USDC |
234.4000 USDC |
235.2000 USDC |
235.9000 USDC |
| 2023-07-07 |
234.2528 USDC |
608.0770 BNB |
232.5000 USDC |
231.3000 USDC |
233.3000 USDC |
235.4000 USDC |
| 2023-07-06 |
237.8218 USDC |
1,109.6230 BNB |
238.8000 USDC |
231.8000 USDC |
234.1000 USDC |
231.8000 USDC |
| 2023-07-05 |
239.3244 USDC |
846.1890 BNB |
242.7000 USDC |
236.4000 USDC |
238.6000 USDC |
239.2000 USDC |
| 2023-07-04 |
244.5058 USDC |
909.0370 BNB |
246.5000 USDC |
240.1000 USDC |
242.2000 USDC |
242.8000 USDC |
| 2023-07-03 |
249.0682 USDC |
1,672.7790 BNB |
246.6000 USDC |
245.5000 USDC |
246.6000 USDC |
245.7000 USDC |
| 2023-07-02 |
245.2432 USDC |
912.0670 BNB |
247.3000 USDC |
242.4000 USDC |
244.0000 USDC |
247.0000 USDC |
| 2023-07-01 |
243.6121 USDC |
2,815.8110 BNB |
240.4000 USDC |
240.2000 USDC |
241.2000 USDC |
247.2000 USDC |
| 2023-06-30 |
237.4891 USDC |
2,067.8910 BNB |
233.0000 USDC |
231.1000 USDC |
233.1000 USDC |
240.2000 USDC |
| 2023-06-29 |
233.6493 USDC |
821.7260 BNB |
230.8000 USDC |
230.5000 USDC |
232.1000 USDC |
233.1000 USDC |
| 2023-06-28 |
231.0027 USDC |
1,265.6890 BNB |
237.6000 USDC |
222.2000 USDC |
230.0000 USDC |
230.6000 USDC |
| 2023-06-27 |
238.4691 USDC |
538.5040 BNB |
236.0000 USDC |
234.6000 USDC |
236.1000 USDC |
237.2000 USDC |
| 2023-06-26 |
237.3417 USDC |
932.4500 BNB |
238.8000 USDC |
233.8000 USDC |
235.2000 USDC |
235.2000 USDC |
| 2023-06-25 |
239.4686 USDC |
704.8850 BNB |
236.8000 USDC |
235.3000 USDC |
237.4000 USDC |
239.1000 USDC |
| 2023-06-24 |
238.9128 USDC |
1,240.7550 BNB |
244.2000 USDC |
230.7000 USDC |
233.8000 USDC |
236.6000 USDC |
| 2023-06-23 |
245.7952 USDC |
1,554.0570 BNB |
241.0000 USDC |
239.8000 USDC |
241.4000 USDC |
244.7000 USDC |
| 2023-06-22 |
247.7794 USDC |
1,276.0180 BNB |
249.2000 USDC |
239.7000 USDC |
241.7000 USDC |
241.7000 USDC |
| 2023-06-21 |
249.4988 USDC |
2,361.7490 BNB |
247.2000 USDC |
245.2000 USDC |
247.6000 USDC |
250.7000 USDC |
| 2023-06-20 |
242.5882 USDC |
1,003.9710 BNB |
243.0000 USDC |
238.7000 USDC |
240.1000 USDC |
247.0000 USDC |
| 2023-06-19 |
242.4504 USDC |
850.5530 BNB |
243.9000 USDC |
238.4000 USDC |
241.3000 USDC |
242.7000 USDC |
| 2023-06-18 |
244.8302 USDC |
1,929.2430 BNB |
244.4000 USDC |
242.3000 USDC |
243.4000 USDC |
244.1000 USDC |
| 2023-06-17 |
243.7032 USDC |
1,485.8220 BNB |
238.9000 USDC |
237.1000 USDC |
238.5000 USDC |
244.6000 USDC |
| 2023-06-16 |
237.6105 USDC |
1,516.5990 BNB |
236.1000 USDC |
232.2000 USDC |
235.3000 USDC |
239.4000 USDC |
| 2023-06-15 |
235.0021 USDC |
1,923.9370 BNB |
237.9000 USDC |
230.3000 USDC |
233.3000 USDC |
236.4000 USDC |
| 2023-06-14 |
244.8817 USDC |
1,692.9580 BNB |
243.9000 USDC |
233.0000 USDC |
237.2000 USDC |
237.2000 USDC |
| 2023-06-13 |
238.9679 USDC |
6,512.0000 BNB |
231.3000 USDC |
228.9000 USDC |
232.3000 USDC |
241.8000 USDC |
| 2023-06-12 |
230.8923 USDC |
2,501.1710 BNB |
235.3000 USDC |
220.6000 USDC |
226.0000 USDC |
230.9000 USDC |
| 2023-06-11 |
237.5149 USDC |
3,568.1800 BNB |
238.6000 USDC |
233.7000 USDC |
235.6000 USDC |
235.2000 USDC |
| 2023-06-10 |
232.6142 USDC |
7,978.6610 BNB |
260.2000 USDC |
57.0000 USDC |
235.5000 USDC |
239.1000 USDC |
| 2023-06-09 |
260.1986 USDC |
2,405.8750 BNB |
262.0000 USDC |
255.8000 USDC |
258.3000 USDC |
260.0000 USDC |
| 2023-06-08 |
263.4826 USDC |
1,853.0020 BNB |
259.3000 USDC |
257.4000 USDC |
260.1000 USDC |
262.5000 USDC |
| 2023-06-07 |
263.9382 USDC |
3,099.4670 BNB |
280.8000 USDC |
253.8000 USDC |
258.3000 USDC |
258.3000 USDC |
| 2023-06-06 |
279.1314 USDC |
1,315.8710 BNB |
277.1000 USDC |
273.4000 USDC |
276.6000 USDC |
281.8000 USDC |
| 2023-06-05 |
285.1325 USDC |
2,856.1940 BNB |
305.0000 USDC |
272.3000 USDC |
275.5000 USDC |
276.0000 USDC |
| 2023-06-04 |
306.8998 USDC |
428.5060 BNB |
306.7000 USDC |
305.7000 USDC |
306.1000 USDC |
306.7000 USDC |
| 2023-06-03 |
306.6509 USDC |
343.1730 BNB |
307.2000 USDC |
305.4000 USDC |
306.1000 USDC |
306.7000 USDC |
| 2023-06-02 |
307.1659 USDC |
1,126.1290 BNB |
304.6000 USDC |
303.1000 USDC |
304.8000 USDC |
307.4000 USDC |
| 2023-06-01 |
304.6706 USDC |
494.2360 BNB |
307.0000 USDC |
303.1000 USDC |
304.3000 USDC |
305.0000 USDC |
| 2023-05-31 |
307.5725 USDC |
696.6860 BNB |
311.5000 USDC |
305.1000 USDC |
305.9000 USDC |
307.0000 USDC |
| 2023-05-30 |
312.5783 USDC |
384.5810 BNB |
311.8000 USDC |
311.1000 USDC |
311.7000 USDC |
311.7000 USDC |
| 2023-05-29 |
314.3699 USDC |
972.1610 BNB |
314.4000 USDC |
310.7000 USDC |
311.2000 USDC |
311.9000 USDC |
| 2023-05-28 |
311.6925 USDC |
1,208.6590 BNB |
307.5000 USDC |
306.8000 USDC |
307.7000 USDC |
314.1000 USDC |
| 2023-05-27 |
305.7807 USDC |
410.4560 BNB |
306.8000 USDC |
304.2000 USDC |
305.0000 USDC |
307.5000 USDC |
| 2023-05-26 |
305.6167 USDC |
667.8950 BNB |
304.7000 USDC |
301.7000 USDC |
303.0000 USDC |
307.1000 USDC |
| 2023-05-25 |
304.9219 USDC |
819.4550 BNB |
306.0000 USDC |
302.3000 USDC |
304.5000 USDC |
304.9000 USDC |
| 2023-05-24 |
307.5882 USDC |
690.9230 BNB |
313.5000 USDC |
303.8000 USDC |
305.9000 USDC |
306.0000 USDC |
| 2023-05-23 |
313.4363 USDC |
1,182.7730 BNB |
309.3000 USDC |
309.2000 USDC |
310.0000 USDC |
313.5000 USDC |