Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
573.7875 USDC |
1,010.7640 BNB |
569.1000 USDC |
568.9000 USDC |
571.3000 USDC |
577.4000 USDC |
| 2024-05-16 |
577.3316 USDC |
3,067.0800 BNB |
581.3000 USDC |
565.4000 USDC |
568.4000 USDC |
569.3000 USDC |
| 2024-05-15 |
575.5913 USDC |
3,469.8200 BNB |
566.6000 USDC |
560.9000 USDC |
566.2000 USDC |
584.9000 USDC |
| 2024-05-14 |
574.4081 USDC |
3,521.6670 BNB |
591.5000 USDC |
561.3000 USDC |
566.9000 USDC |
565.6000 USDC |
| 2024-05-13 |
592.8080 USDC |
2,430.6730 BNB |
594.7000 USDC |
585.0000 USDC |
589.0000 USDC |
592.6000 USDC |
| 2024-05-12 |
593.4183 USDC |
2,513.8980 BNB |
592.3000 USDC |
587.2000 USDC |
590.2000 USDC |
594.2000 USDC |
| 2024-05-11 |
587.3749 USDC |
2,077.5960 BNB |
585.4000 USDC |
581.2000 USDC |
583.9000 USDC |
592.5000 USDC |
| 2024-05-10 |
590.1624 USDC |
2,201.6160 BNB |
596.7000 USDC |
581.8000 USDC |
585.7000 USDC |
585.5000 USDC |
| 2024-05-09 |
596.9610 USDC |
4,566.2870 BNB |
587.8000 USDC |
586.3000 USDC |
589.2000 USDC |
595.9000 USDC |
| 2024-05-08 |
584.4891 USDC |
2,656.5030 BNB |
576.4000 USDC |
574.6000 USDC |
580.5000 USDC |
587.5000 USDC |
| 2024-05-07 |
590.4823 USDC |
2,694.4040 BNB |
588.8000 USDC |
576.2000 USDC |
581.6000 USDC |
577.0000 USDC |
| 2024-05-06 |
591.9181 USDC |
2,261.3840 BNB |
592.4000 USDC |
582.8000 USDC |
589.6000 USDC |
589.8000 USDC |
| 2024-05-05 |
587.2977 USDC |
1,330.4190 BNB |
585.8000 USDC |
578.8000 USDC |
583.1000 USDC |
592.2000 USDC |
| 2024-05-04 |
588.3434 USDC |
1,823.7640 BNB |
588.3000 USDC |
582.8000 USDC |
585.3000 USDC |
585.7000 USDC |
| 2024-05-03 |
570.6546 USDC |
2,718.1900 BNB |
560.5000 USDC |
559.2000 USDC |
561.7000 USDC |
586.7000 USDC |
| 2024-05-02 |
554.6044 USDC |
2,392.0360 BNB |
561.0000 USDC |
539.2000 USDC |
547.8000 USDC |
561.4000 USDC |
| 2024-05-01 |
554.0639 USDC |
3,627.9250 BNB |
577.3000 USDC |
536.4000 USDC |
546.7000 USDC |
558.0000 USDC |
| 2024-04-30 |
578.0912 USDC |
5,039.5820 BNB |
592.7000 USDC |
555.5000 USDC |
565.4000 USDC |
578.2000 USDC |
| 2024-04-29 |
587.5295 USDC |
2,988.9740 BNB |
599.7000 USDC |
580.3000 USDC |
587.4000 USDC |
595.2000 USDC |
| 2024-04-28 |
603.1789 USDC |
1,903.3550 BNB |
595.9000 USDC |
595.9000 USDC |
598.3000 USDC |
599.7000 USDC |
| 2024-04-27 |
591.7421 USDC |
1,660.8390 BNB |
597.7000 USDC |
583.4000 USDC |
589.3000 USDC |
595.8000 USDC |
| 2024-04-26 |
606.5894 USDC |
2,905.5680 BNB |
614.0000 USDC |
597.1000 USDC |
599.7000 USDC |
597.9000 USDC |
| 2024-04-25 |
608.8541 USDC |
3,642.7680 BNB |
608.4000 USDC |
601.0000 USDC |
607.2000 USDC |
614.4000 USDC |
| 2024-04-24 |
606.4294 USDC |
6,071.4070 BNB |
606.1000 USDC |
592.4000 USDC |
602.2000 USDC |
607.2000 USDC |
| 2024-04-23 |
607.2190 USDC |
5,638.0970 BNB |
605.3000 USDC |
599.2000 USDC |
603.8000 USDC |
607.1000 USDC |
| 2024-04-22 |
599.6004 USDC |
3,621.4340 BNB |
579.9000 USDC |
578.4000 USDC |
583.1000 USDC |
604.2000 USDC |
| 2024-04-21 |
576.3476 USDC |
1,407.7010 BNB |
571.1000 USDC |
566.5000 USDC |
571.1000 USDC |
579.3000 USDC |
| 2024-04-20 |
563.1921 USDC |
1,195.8610 BNB |
554.5000 USDC |
549.0000 USDC |
557.1000 USDC |
571.7000 USDC |
| 2024-04-19 |
550.3294 USDC |
2,386.3020 BNB |
552.4000 USDC |
524.3000 USDC |
536.6000 USDC |
554.8000 USDC |
| 2024-04-18 |
546.4790 USDC |
4,658.3290 BNB |
533.9000 USDC |
527.1000 USDC |
536.3000 USDC |
552.2000 USDC |
| 2024-04-17 |
537.4946 USDC |
4,184.7400 BNB |
537.8000 USDC |
512.9000 USDC |
525.0000 USDC |
537.7000 USDC |
| 2024-04-16 |
540.1204 USDC |
3,203.1430 BNB |
552.9000 USDC |
523.2000 USDC |
534.3000 USDC |
537.2000 USDC |
| 2024-04-15 |
568.0594 USDC |
4,040.2240 BNB |
566.7000 USDC |
545.2000 USDC |
556.8000 USDC |
551.5000 USDC |
| 2024-04-14 |
551.5413 USDC |
6,714.3250 BNB |
553.2000 USDC |
536.7000 USDC |
548.4000 USDC |
568.5000 USDC |
| 2024-04-13 |
552.9904 USDC |
18,103.2020 BNB |
595.7000 USDC |
506.8000 USDC |
552.5000 USDC |
561.3000 USDC |
| 2024-04-12 |
606.6588 USDC |
14,667.1240 BNB |
604.6000 USDC |
553.0000 USDC |
592.6000 USDC |
591.4000 USDC |
| 2024-04-11 |
605.0418 USDC |
3,504.4300 BNB |
609.8000 USDC |
592.1000 USDC |
598.4000 USDC |
606.5000 USDC |
| 2024-04-10 |
591.3966 USDC |
3,373.6220 BNB |
579.7000 USDC |
573.5000 USDC |
578.8000 USDC |
608.8000 USDC |
| 2024-04-09 |
580.0875 USDC |
1,906.7290 BNB |
586.5000 USDC |
572.1000 USDC |
578.4000 USDC |
580.1000 USDC |
| 2024-04-08 |
589.9517 USDC |
2,327.4520 BNB |
583.6000 USDC |
578.0000 USDC |
580.8000 USDC |
587.4000 USDC |
| 2024-04-07 |
586.1690 USDC |
931.2080 BNB |
586.6000 USDC |
578.0000 USDC |
582.0000 USDC |
584.4000 USDC |
| 2024-04-06 |
583.3601 USDC |
1,213.3580 BNB |
578.0000 USDC |
575.6000 USDC |
578.2000 USDC |
586.8000 USDC |
| 2024-04-05 |
579.8228 USDC |
4,851.7790 BNB |
585.6000 USDC |
564.8000 USDC |
573.3000 USDC |
580.2000 USDC |
| 2024-04-04 |
583.7535 USDC |
5,393.3090 BNB |
561.5000 USDC |
561.4000 USDC |
570.3000 USDC |
585.1000 USDC |
| 2024-04-03 |
556.8550 USDC |
3,690.2370 BNB |
551.1000 USDC |
537.4000 USDC |
552.5000 USDC |
564.1000 USDC |
| 2024-04-02 |
559.9993 USDC |
4,859.1960 BNB |
576.2000 USDC |
546.2000 USDC |
554.0000 USDC |
557.8000 USDC |
| 2024-04-01 |
588.7335 USDC |
4,900.3230 BNB |
606.6000 USDC |
568.7000 USDC |
573.8000 USDC |
579.4000 USDC |
| 2024-03-31 |
605.8143 USDC |
815.0740 BNB |
600.7000 USDC |
600.7000 USDC |
603.0000 USDC |
605.5000 USDC |
| 2024-03-30 |
605.5842 USDC |
3,487.2570 BNB |
613.1000 USDC |
596.7000 USDC |
600.8000 USDC |
600.8000 USDC |
| 2024-03-29 |
609.0405 USDC |
5,470.7560 BNB |
583.3000 USDC |
582.5000 USDC |
584.7000 USDC |
616.6000 USDC |