Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
637.0234 USDC |
9,396.1810 BNB |
637.7600 USDC |
630.2600 USDC |
636.1300 USDC |
642.9100 USDC |
| 2026-05-28 |
636.6741 USDC |
22,007.5820 BNB |
647.9100 USDC |
627.4600 USDC |
632.6500 USDC |
637.8900 USDC |
| 2026-05-27 |
652.5605 USDC |
17,319.6880 BNB |
655.6900 USDC |
645.8200 USDC |
648.7300 USDC |
648.3000 USDC |
| 2026-05-26 |
659.1648 USDC |
13,375.4060 BNB |
662.5900 USDC |
652.8600 USDC |
656.8000 USDC |
655.6200 USDC |
| 2026-05-25 |
663.6973 USDC |
17,246.1660 BNB |
656.0600 USDC |
655.1900 USDC |
656.8900 USDC |
662.4800 USDC |
| 2026-05-24 |
656.4669 USDC |
9,780.4880 BNB |
655.6200 USDC |
649.0600 USDC |
655.3500 USDC |
656.4500 USDC |
| 2026-05-23 |
647.4437 USDC |
15,879.3210 BNB |
649.9900 USDC |
634.5600 USDC |
640.1100 USDC |
655.9600 USDC |
| 2026-05-22 |
656.7239 USDC |
23,033.8780 BNB |
658.0300 USDC |
647.6700 USDC |
652.7900 USDC |
649.7500 USDC |
| 2026-05-21 |
653.1413 USDC |
11,970.8020 BNB |
649.0100 USDC |
645.9000 USDC |
649.1800 USDC |
657.3000 USDC |
| 2026-05-20 |
645.1395 USDC |
9,719.0570 BNB |
639.5700 USDC |
637.1400 USDC |
639.7100 USDC |
649.0100 USDC |
| 2026-05-19 |
641.0358 USDC |
9,134.0510 BNB |
643.2700 USDC |
635.9100 USDC |
639.9300 USDC |
639.4700 USDC |
| 2026-05-18 |
641.5283 USDC |
17,681.3850 BNB |
649.2700 USDC |
634.0900 USDC |
637.3200 USDC |
644.0300 USDC |
| 2026-05-17 |
652.0251 USDC |
11,942.3310 BNB |
656.2400 USDC |
639.4800 USDC |
651.9300 USDC |
647.0600 USDC |
| 2026-05-16 |
658.5114 USDC |
17,307.8530 BNB |
672.1800 USDC |
650.6100 USDC |
653.4300 USDC |
656.1800 USDC |
| 2026-05-15 |
680.6095 USDC |
26,475.1970 BNB |
678.2900 USDC |
669.0900 USDC |
673.3600 USDC |
672.3400 USDC |
| 2026-05-14 |
677.6627 USDC |
16,001.9160 BNB |
671.4000 USDC |
665.3000 USDC |
668.3900 USDC |
677.9300 USDC |
| 2026-05-13 |
674.9713 USDC |
21,706.3880 BNB |
664.8800 USDC |
663.6500 USDC |
668.1500 USDC |
671.3500 USDC |
| 2026-05-12 |
660.2949 USDC |
14,590.7030 BNB |
670.4200 USDC |
650.1000 USDC |
653.9100 USDC |
664.6500 USDC |
| 2026-05-11 |
658.6339 USDC |
15,029.6660 BNB |
663.6800 USDC |
649.2200 USDC |
651.4600 USDC |
670.0800 USDC |
| 2026-05-10 |
655.6585 USDC |
12,447.6610 BNB |
649.7000 USDC |
644.7000 USDC |
646.9400 USDC |
663.5600 USDC |
| 2026-05-09 |
651.2133 USDC |
6,584.5380 BNB |
649.4200 USDC |
646.3100 USDC |
648.4900 USDC |
649.9300 USDC |
| 2026-05-08 |
640.0827 USDC |
13,471.6960 BNB |
637.1500 USDC |
633.8300 USDC |
637.0200 USDC |
648.7200 USDC |
| 2026-05-07 |
643.4351 USDC |
16,101.1300 BNB |
647.8000 USDC |
633.6300 USDC |
637.5600 USDC |
637.4100 USDC |
| 2026-05-06 |
648.0952 USDC |
21,175.0560 BNB |
630.2400 USDC |
628.8900 USDC |
631.6300 USDC |
647.7500 USDC |
| 2026-05-05 |
629.9285 USDC |
11,476.2830 BNB |
622.6200 USDC |
622.5500 USDC |
624.9100 USDC |
630.5900 USDC |
| 2026-05-04 |
626.9329 USDC |
16,047.4920 BNB |
617.3000 USDC |
615.5000 USDC |
617.5900 USDC |
622.6400 USDC |
| 2026-05-03 |
618.7463 USDC |
5,105.3540 BNB |
618.0400 USDC |
615.1000 USDC |
616.2100 USDC |
617.3300 USDC |
| 2026-05-02 |
617.2931 USDC |
4,222.2520 BNB |
615.3300 USDC |
614.1400 USDC |
615.6300 USDC |
617.9000 USDC |
| 2026-05-01 |
618.7139 USDC |
7,532.4780 BNB |
615.3600 USDC |
613.6300 USDC |
615.5300 USDC |
615.3900 USDC |
| 2026-04-30 |
616.6178 USDC |
6,265.6040 BNB |
617.2600 USDC |
613.3500 USDC |
615.5100 USDC |
615.3900 USDC |
| 2026-04-29 |
621.3788 USDC |
10,960.8760 BNB |
624.5800 USDC |
610.1000 USDC |
614.3000 USDC |
617.3400 USDC |
| 2026-04-28 |
623.4459 USDC |
7,185.8240 BNB |
626.8900 USDC |
619.1400 USDC |
622.3300 USDC |
624.3500 USDC |
| 2026-04-27 |
628.1019 USDC |
13,383.0330 BNB |
636.0500 USDC |
618.5800 USDC |
622.4200 USDC |
627.0900 USDC |
| 2026-04-26 |
632.7624 USDC |
6,127.7470 BNB |
628.7900 USDC |
627.2600 USDC |
629.6300 USDC |
636.0900 USDC |
| 2026-04-25 |
632.8741 USDC |
6,422.1090 BNB |
636.4700 USDC |
626.9200 USDC |
629.3600 USDC |
628.8700 USDC |
| 2026-04-24 |
637.1311 USDC |
8,979.6560 BNB |
638.8800 USDC |
632.3200 USDC |
634.9400 USDC |
636.4800 USDC |
| 2026-04-23 |
635.9392 USDC |
13,110.7130 BNB |
637.9100 USDC |
631.2500 USDC |
633.6500 USDC |
638.8200 USDC |
| 2026-04-22 |
644.1256 USDC |
18,442.7660 BNB |
632.0500 USDC |
631.4100 USDC |
633.3900 USDC |
637.8100 USDC |
| 2026-04-21 |
632.5328 USDC |
11,129.8360 BNB |
629.5400 USDC |
625.2200 USDC |
630.0200 USDC |
632.0200 USDC |
| 2026-04-20 |
625.9342 USDC |
9,999.6990 BNB |
616.4200 USDC |
616.2000 USDC |
621.3000 USDC |
629.1100 USDC |
| 2026-04-19 |
622.5259 USDC |
11,295.2870 BNB |
630.2400 USDC |
615.0800 USDC |
618.0600 USDC |
617.1700 USDC |
| 2026-04-18 |
637.9663 USDC |
12,781.1950 BNB |
643.4100 USDC |
628.5300 USDC |
631.5500 USDC |
630.4600 USDC |
| 2026-04-17 |
638.3370 USDC |
18,937.3690 BNB |
636.0200 USDC |
626.9300 USDC |
629.3000 USDC |
643.7400 USDC |
| 2026-04-16 |
626.6218 USDC |
15,128.4110 BNB |
622.8800 USDC |
615.0000 USDC |
620.7100 USDC |
635.5300 USDC |
| 2026-04-15 |
619.0120 USDC |
10,139.1020 BNB |
614.1200 USDC |
610.8800 USDC |
614.9000 USDC |
623.0100 USDC |
| 2026-04-14 |
619.2063 USDC |
22,939.8400 BNB |
615.0600 USDC |
611.1700 USDC |
614.6400 USDC |
614.3700 USDC |
| 2026-04-13 |
604.5290 USDC |
16,868.5200 BNB |
592.2900 USDC |
591.6900 USDC |
596.4900 USDC |
615.2600 USDC |
| 2026-04-12 |
594.7568 USDC |
14,888.6180 BNB |
607.2500 USDC |
589.2200 USDC |
592.3300 USDC |
592.3300 USDC |
| 2026-04-11 |
608.0021 USDC |
8,694.5850 BNB |
605.8400 USDC |
603.6200 USDC |
605.6400 USDC |
607.8200 USDC |
| 2026-04-10 |
603.4107 USDC |
13,382.3880 BNB |
603.0100 USDC |
597.5700 USDC |
600.8600 USDC |
605.9100 USDC |