Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
579.3413 USDC |
4,802.1060 BNB |
581.6800 USDC |
575.4600 USDC |
577.4200 USDC |
578.1400 USDC |
| 2026-07-14 |
576.4873 USDC |
12,367.6170 BNB |
567.0100 USDC |
566.1000 USDC |
569.3500 USDC |
581.9500 USDC |
| 2026-07-13 |
568.7423 USDC |
9,958.7760 BNB |
573.5900 USDC |
561.9100 USDC |
564.8200 USDC |
566.8000 USDC |
| 2026-07-12 |
576.1490 USDC |
8,760.9320 BNB |
574.4000 USDC |
569.8400 USDC |
572.4600 USDC |
573.8200 USDC |
| 2026-07-11 |
577.8104 USDC |
8,431.3460 BNB |
575.1300 USDC |
572.8300 USDC |
574.8100 USDC |
574.9700 USDC |
| 2026-07-10 |
574.9561 USDC |
11,816.8200 BNB |
568.3100 USDC |
567.8100 USDC |
570.4000 USDC |
574.9200 USDC |
| 2026-07-09 |
570.7894 USDC |
8,649.2010 BNB |
568.3500 USDC |
565.0900 USDC |
568.0500 USDC |
568.4800 USDC |
| 2026-07-08 |
566.4080 USDC |
10,819.4730 BNB |
576.6700 USDC |
560.0000 USDC |
562.9300 USDC |
567.9800 USDC |
| 2026-07-07 |
580.2419 USDC |
7,367.0460 BNB |
585.9400 USDC |
574.7700 USDC |
578.2300 USDC |
578.0900 USDC |
| 2026-07-06 |
581.6748 USDC |
15,424.0030 BNB |
589.5600 USDC |
569.6200 USDC |
574.8000 USDC |
585.7400 USDC |
| 2026-07-05 |
581.9189 USDC |
15,659.8890 BNB |
575.1000 USDC |
567.8900 USDC |
570.7000 USDC |
589.1000 USDC |
| 2026-07-04 |
573.4261 USDC |
11,215.5130 BNB |
573.4500 USDC |
568.3000 USDC |
569.7200 USDC |
575.2100 USDC |
| 2026-07-03 |
566.2514 USDC |
11,534.5540 BNB |
558.3300 USDC |
556.5900 USDC |
558.6700 USDC |
573.6800 USDC |
| 2026-07-02 |
557.2697 USDC |
17,595.4380 BNB |
550.1000 USDC |
545.8500 USDC |
549.6700 USDC |
558.1700 USDC |
| 2026-07-01 |
547.5879 USDC |
22,638.6650 BNB |
546.1300 USDC |
536.7100 USDC |
543.2600 USDC |
550.7100 USDC |
| 2026-06-30 |
547.5898 USDC |
22,744.6680 BNB |
558.9200 USDC |
543.0000 USDC |
545.1600 USDC |
545.9600 USDC |
| 2026-06-29 |
554.1432 USDC |
24,002.3570 BNB |
550.3700 USDC |
545.5300 USDC |
551.2600 USDC |
558.8100 USDC |
| 2026-06-28 |
550.5805 USDC |
31,747.7780 BNB |
556.4400 USDC |
545.0000 USDC |
551.0000 USDC |
551.4400 USDC |
| 2026-06-27 |
562.7418 USDC |
17,052.2900 BNB |
566.9600 USDC |
553.9000 USDC |
558.3900 USDC |
556.6800 USDC |
| 2026-06-26 |
561.8102 USDC |
27,223.9380 BNB |
559.9800 USDC |
549.8200 USDC |
557.9300 USDC |
567.0200 USDC |
| 2026-06-25 |
559.1064 USDC |
35,301.8870 BNB |
563.9800 USDC |
539.8000 USDC |
554.0000 USDC |
559.8800 USDC |
| 2026-06-24 |
564.8557 USDC |
31,298.5030 BNB |
577.5300 USDC |
546.1600 USDC |
554.9500 USDC |
563.9200 USDC |
| 2026-06-23 |
576.3159 USDC |
18,289.9330 BNB |
589.5600 USDC |
570.1800 USDC |
573.0900 USDC |
577.5400 USDC |
| 2026-06-22 |
593.7513 USDC |
12,297.1440 BNB |
583.7000 USDC |
583.6300 USDC |
588.9500 USDC |
589.6600 USDC |
| 2026-06-21 |
588.1501 USDC |
9,379.5900 BNB |
587.5100 USDC |
583.0400 USDC |
586.9300 USDC |
584.0100 USDC |
| 2026-06-20 |
585.0486 USDC |
7,913.3370 BNB |
581.0200 USDC |
579.6400 USDC |
580.7700 USDC |
587.8500 USDC |
| 2026-06-19 |
575.8254 USDC |
12,366.1580 BNB |
578.0100 USDC |
570.2700 USDC |
573.0600 USDC |
580.1000 USDC |
| 2026-06-18 |
584.6262 USDC |
17,853.3020 BNB |
601.3000 USDC |
572.5200 USDC |
577.3200 USDC |
578.0300 USDC |
| 2026-06-17 |
604.0917 USDC |
16,803.1710 BNB |
604.5800 USDC |
594.5700 USDC |
600.6700 USDC |
601.0800 USDC |
| 2026-06-16 |
609.9514 USDC |
16,518.5640 BNB |
617.6800 USDC |
600.4900 USDC |
606.7900 USDC |
604.8700 USDC |
| 2026-06-15 |
621.5151 USDC |
20,682.1530 BNB |
616.6000 USDC |
612.3300 USDC |
615.9100 USDC |
617.0300 USDC |
| 2026-06-14 |
610.2092 USDC |
9,068.1360 BNB |
609.3600 USDC |
602.6200 USDC |
604.7800 USDC |
616.4100 USDC |
| 2026-06-13 |
605.5798 USDC |
10,002.6500 BNB |
603.6800 USDC |
599.2800 USDC |
600.4300 USDC |
609.4900 USDC |
| 2026-06-12 |
605.3715 USDC |
14,667.1120 BNB |
605.2900 USDC |
595.9400 USDC |
600.7600 USDC |
603.2200 USDC |
| 2026-06-11 |
598.4166 USDC |
20,200.7860 BNB |
586.2100 USDC |
586.2100 USDC |
589.5700 USDC |
605.2300 USDC |
| 2026-06-10 |
588.4145 USDC |
16,944.8670 BNB |
593.2600 USDC |
580.2400 USDC |
584.7300 USDC |
585.9100 USDC |
| 2026-06-09 |
593.4782 USDC |
25,263.1220 BNB |
601.8600 USDC |
583.4100 USDC |
590.2600 USDC |
593.1500 USDC |
| 2026-06-08 |
601.4973 USDC |
26,074.7080 BNB |
604.3700 USDC |
591.5200 USDC |
596.1500 USDC |
601.4200 USDC |
| 2026-06-07 |
591.2644 USDC |
32,923.2540 BNB |
574.4000 USDC |
573.4600 USDC |
576.0700 USDC |
604.3300 USDC |
| 2026-06-06 |
571.7931 USDC |
57,225.0990 BNB |
572.1100 USDC |
559.7800 USDC |
574.8900 USDC |
574.6000 USDC |
| 2026-06-05 |
582.8872 USDC |
119,895.0410 BNB |
604.0500 USDC |
556.3400 USDC |
569.8500 USDC |
569.9900 USDC |
| 2026-06-04 |
603.3776 USDC |
109,743.4000 BNB |
619.9400 USDC |
587.5000 USDC |
595.0000 USDC |
604.2500 USDC |
| 2026-06-03 |
633.3601 USDC |
55,402.9920 BNB |
650.2000 USDC |
615.6000 USDC |
625.1900 USDC |
620.0000 USDC |
| 2026-06-02 |
670.0313 USDC |
47,330.3900 BNB |
692.4000 USDC |
641.8200 USDC |
650.9900 USDC |
650.7100 USDC |
| 2026-06-01 |
697.6310 USDC |
86,057.6290 BNB |
709.8000 USDC |
672.8700 USDC |
684.5000 USDC |
691.8600 USDC |
| 2026-05-31 |
724.2307 USDC |
62,074.0600 BNB |
718.1900 USDC |
702.5000 USDC |
710.1300 USDC |
709.3700 USDC |
| 2026-05-30 |
691.7212 USDC |
82,948.3070 BNB |
642.4900 USDC |
642.0400 USDC |
646.6800 USDC |
718.4200 USDC |
| 2026-05-29 |
638.6038 USDC |
13,935.7880 BNB |
637.7600 USDC |
630.2600 USDC |
636.1300 USDC |
641.4000 USDC |
| 2026-05-28 |
636.6741 USDC |
22,007.5820 BNB |
647.9100 USDC |
627.4600 USDC |
632.6500 USDC |
637.8900 USDC |
| 2026-05-27 |
652.5605 USDC |
17,319.6880 BNB |
655.6900 USDC |
645.8200 USDC |
648.7300 USDC |
648.3000 USDC |