Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
589.7246 USDC |
7,821.2170 BNB |
588.2400 USDC |
587.2100 USDC |
588.2500 USDC |
591.1600 USDC |
| 2026-04-03 |
586.2444 USDC |
13,365.6380 BNB |
583.4600 USDC |
581.8100 USDC |
585.5200 USDC |
588.1600 USDC |
| 2026-04-02 |
584.3864 USDC |
50,127.9220 BNB |
610.7300 USDC |
570.2200 USDC |
575.9700 USDC |
583.2900 USDC |
| 2026-04-01 |
616.5942 USDC |
60,935.7390 BNB |
617.0100 USDC |
609.7300 USDC |
611.5000 USDC |
610.6300 USDC |
| 2026-03-31 |
611.2454 USDC |
26,176.0290 BNB |
609.0000 USDC |
598.5600 USDC |
603.0600 USDC |
617.1700 USDC |
| 2026-03-30 |
616.4514 USDC |
25,424.3450 BNB |
605.8800 USDC |
604.7300 USDC |
610.5900 USDC |
608.7700 USDC |
| 2026-03-29 |
607.1788 USDC |
16,986.9270 BNB |
610.6800 USDC |
596.0000 USDC |
607.5600 USDC |
605.8800 USDC |
| 2026-03-28 |
614.1106 USDC |
10,655.8490 BNB |
613.6400 USDC |
609.6300 USDC |
611.5600 USDC |
610.4300 USDC |
| 2026-03-27 |
615.2164 USDC |
21,654.6250 BNB |
628.5300 USDC |
605.6500 USDC |
609.3200 USDC |
613.3600 USDC |
| 2026-03-26 |
632.2305 USDC |
19,927.4680 BNB |
647.5400 USDC |
622.6900 USDC |
626.2100 USDC |
628.9100 USDC |
| 2026-03-25 |
645.9466 USDC |
26,645.7580 BNB |
638.1100 USDC |
637.1800 USDC |
640.0000 USDC |
647.2600 USDC |
| 2026-03-24 |
633.2931 USDC |
21,240.7820 BNB |
638.9500 USDC |
626.7000 USDC |
629.4300 USDC |
638.1200 USDC |
| 2026-03-23 |
638.4945 USDC |
37,146.9400 BNB |
626.4400 USDC |
620.2300 USDC |
625.4500 USDC |
638.8900 USDC |
| 2026-03-22 |
629.8301 USDC |
18,461.3570 BNB |
630.5200 USDC |
621.9900 USDC |
628.5900 USDC |
626.2500 USDC |
| 2026-03-21 |
642.5586 USDC |
6,384.7710 BNB |
642.0400 USDC |
640.0600 USDC |
641.8700 USDC |
641.5500 USDC |
| 2026-03-20 |
641.2759 USDC |
14,917.3890 BNB |
639.1600 USDC |
636.3100 USDC |
640.4400 USDC |
642.0400 USDC |
| 2026-03-19 |
641.7766 USDC |
25,313.2670 BNB |
652.3000 USDC |
633.3500 USDC |
637.9100 USDC |
638.7000 USDC |
| 2026-03-18 |
658.8909 USDC |
26,863.8910 BNB |
668.8600 USDC |
644.4800 USDC |
650.2100 USDC |
652.0900 USDC |
| 2026-03-17 |
673.3048 USDC |
29,520.9420 BNB |
679.5400 USDC |
663.5900 USDC |
668.8500 USDC |
668.8300 USDC |
| 2026-03-16 |
678.8144 USDC |
33,455.8600 BNB |
674.1800 USDC |
670.2800 USDC |
676.4100 USDC |
679.3400 USDC |
| 2026-03-15 |
664.6530 USDC |
16,440.8160 BNB |
657.7800 USDC |
654.6700 USDC |
656.3300 USDC |
673.2100 USDC |
| 2026-03-14 |
654.2375 USDC |
8,297.5740 BNB |
655.7200 USDC |
650.2300 USDC |
651.5100 USDC |
657.7400 USDC |
| 2026-03-13 |
664.1023 USDC |
35,346.0200 BNB |
651.8000 USDC |
650.5900 USDC |
656.3200 USDC |
655.9400 USDC |
| 2026-03-12 |
651.0117 USDC |
33,163.3370 BNB |
651.6400 USDC |
641.8300 USDC |
644.4700 USDC |
651.7300 USDC |
| 2026-03-11 |
645.6107 USDC |
33,107.7990 BNB |
642.0800 USDC |
635.0300 USDC |
642.5300 USDC |
651.6300 USDC |
| 2026-03-10 |
644.6455 USDC |
25,057.1360 BNB |
634.6300 USDC |
634.4700 USDC |
640.1000 USDC |
641.9500 USDC |
| 2026-03-09 |
630.5408 USDC |
32,350.6510 BNB |
611.9100 USDC |
611.0300 USDC |
618.4800 USDC |
634.5400 USDC |
| 2026-03-08 |
616.8371 USDC |
21,624.4910 BNB |
620.3300 USDC |
607.8100 USDC |
614.2000 USDC |
612.0000 USDC |
| 2026-03-07 |
624.9333 USDC |
18,948.2720 BNB |
627.2200 USDC |
617.6800 USDC |
620.8200 USDC |
620.1400 USDC |
| 2026-03-06 |
635.9547 USDC |
25,027.4320 BNB |
647.9300 USDC |
624.7500 USDC |
629.9600 USDC |
627.1400 USDC |
| 2026-03-05 |
653.7435 USDC |
37,285.1950 BNB |
658.1500 USDC |
646.2800 USDC |
649.7800 USDC |
647.8800 USDC |
| 2026-03-04 |
650.9907 USDC |
49,510.3470 BNB |
633.5000 USDC |
626.1300 USDC |
630.5500 USDC |
662.0400 USDC |
| 2026-03-03 |
631.0715 USDC |
33,572.4030 BNB |
637.6800 USDC |
620.7400 USDC |
626.5600 USDC |
633.8500 USDC |
| 2026-03-02 |
632.7290 USDC |
46,164.0730 BNB |
618.0100 USDC |
612.9600 USDC |
617.5500 USDC |
633.7200 USDC |
| 2026-03-01 |
622.8912 USDC |
36,203.1250 BNB |
617.3400 USDC |
611.0100 USDC |
617.6100 USDC |
615.1000 USDC |
| 2026-02-28 |
602.5201 USDC |
37,471.6620 BNB |
613.8900 USDC |
588.7100 USDC |
594.7200 USDC |
616.5000 USDC |
| 2026-02-27 |
618.7480 USDC |
27,248.8260 BNB |
625.8100 USDC |
605.3100 USDC |
610.4100 USDC |
612.6400 USDC |
| 2026-02-26 |
624.5030 USDC |
27,626.4810 BNB |
629.4700 USDC |
614.0900 USDC |
619.1000 USDC |
625.9100 USDC |
| 2026-02-25 |
610.4868 USDC |
36,319.3990 BNB |
583.8100 USDC |
581.7000 USDC |
585.1400 USDC |
629.9800 USDC |
| 2026-02-24 |
588.8123 USDC |
36,865.3500 BNB |
596.2600 USDC |
577.0000 USDC |
585.7600 USDC |
584.8500 USDC |
| 2026-02-23 |
597.5287 USDC |
47,196.1180 BNB |
614.6200 USDC |
583.0200 USDC |
589.3600 USDC |
596.2600 USDC |
| 2026-02-22 |
618.4956 USDC |
12,036.4550 BNB |
625.4400 USDC |
609.7800 USDC |
612.1100 USDC |
611.9400 USDC |
| 2026-02-21 |
628.1565 USDC |
13,787.2200 BNB |
625.6400 USDC |
623.8300 USDC |
626.5300 USDC |
625.8800 USDC |
| 2026-02-20 |
616.1092 USDC |
28,432.4470 BNB |
607.5700 USDC |
601.0300 USDC |
608.1900 USDC |
625.5200 USDC |
| 2026-02-19 |
603.9322 USDC |
23,279.5170 BNB |
604.5400 USDC |
595.7300 USDC |
601.7100 USDC |
607.6700 USDC |
| 2026-02-18 |
612.9098 USDC |
29,107.9060 BNB |
617.4900 USDC |
601.0200 USDC |
605.1400 USDC |
603.9000 USDC |
| 2026-02-17 |
620.2534 USDC |
22,255.3020 BNB |
626.9200 USDC |
608.9700 USDC |
615.1500 USDC |
618.5300 USDC |
| 2026-02-16 |
616.7053 USDC |
28,531.9660 BNB |
614.8700 USDC |
604.3000 USDC |
612.9400 USDC |
625.1700 USDC |
| 2026-02-15 |
623.4174 USDC |
34,180.5920 BNB |
632.4300 USDC |
608.5600 USDC |
613.1700 USDC |
614.9600 USDC |
| 2026-02-14 |
627.3312 USDC |
23,019.9610 BNB |
618.6200 USDC |
614.9400 USDC |
617.3900 USDC |
631.0700 USDC |