Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
386.3248 USDC |
4,477.5860 BNB |
389.5000 USDC |
379.8000 USDC |
382.6000 USDC |
382.2000 USDC |
| 2022-05-02 |
388.4242 USDC |
5,101.8600 BNB |
390.1000 USDC |
382.1000 USDC |
385.0000 USDC |
390.4000 USDC |
| 2022-05-01 |
384.7365 USDC |
4,975.7750 BNB |
377.1000 USDC |
375.3000 USDC |
380.7000 USDC |
390.1000 USDC |
| 2022-04-30 |
394.2630 USDC |
4,708.2770 BNB |
393.0000 USDC |
377.3000 USDC |
386.3000 USDC |
378.0000 USDC |
| 2022-04-29 |
398.9131 USDC |
6,809.1240 BNB |
407.1000 USDC |
385.0000 USDC |
393.3000 USDC |
393.2000 USDC |
| 2022-04-28 |
400.3391 USDC |
8,270.9150 BNB |
391.2000 USDC |
388.6000 USDC |
390.5000 USDC |
406.0000 USDC |
| 2022-04-27 |
389.8786 USDC |
3,837.9930 BNB |
385.9000 USDC |
383.4000 USDC |
387.5000 USDC |
391.1000 USDC |
| 2022-04-26 |
394.3699 USDC |
4,455.5480 BNB |
404.6000 USDC |
380.7000 USDC |
386.2000 USDC |
384.8000 USDC |
| 2022-04-25 |
393.1654 USDC |
7,510.5820 BNB |
399.0000 USDC |
381.1000 USDC |
385.4000 USDC |
404.7000 USDC |
| 2022-04-24 |
402.0783 USDC |
3,176.7650 BNB |
400.9000 USDC |
396.6000 USDC |
400.9000 USDC |
400.0000 USDC |
| 2022-04-23 |
404.9541 USDC |
2,558.4800 BNB |
406.3000 USDC |
397.5000 USDC |
403.4000 USDC |
401.4000 USDC |
| 2022-04-22 |
408.9542 USDC |
4,415.1500 BNB |
404.8000 USDC |
403.5000 USDC |
407.6000 USDC |
407.1000 USDC |
| 2022-04-21 |
418.4258 USDC |
5,750.3330 BNB |
418.3000 USDC |
401.2000 USDC |
404.9000 USDC |
403.5000 USDC |
| 2022-04-20 |
424.5105 USDC |
7,527.2040 BNB |
422.2000 USDC |
415.1000 USDC |
418.0000 USDC |
418.5000 USDC |
| 2022-04-19 |
420.1132 USDC |
6,034.1990 BNB |
416.9000 USDC |
414.7000 USDC |
417.0000 USDC |
422.4000 USDC |
| 2022-04-18 |
406.2882 USDC |
4,538.9190 BNB |
406.6000 USDC |
396.6000 USDC |
399.6000 USDC |
417.2000 USDC |
| 2022-04-17 |
415.1536 USDC |
2,218.0550 BNB |
417.4000 USDC |
406.3000 USDC |
413.6000 USDC |
407.5000 USDC |
| 2022-04-16 |
415.5500 USDC |
2,835.8470 BNB |
417.4000 USDC |
411.8000 USDC |
414.0000 USDC |
417.7000 USDC |
| 2022-04-15 |
416.8338 USDC |
3,548.5120 BNB |
414.8000 USDC |
412.8000 USDC |
414.9000 USDC |
416.6000 USDC |
| 2022-04-14 |
418.6644 USDC |
4,658.3110 BNB |
423.7000 USDC |
411.6000 USDC |
414.3000 USDC |
414.6000 USDC |
| 2022-04-13 |
417.8244 USDC |
6,707.2150 BNB |
413.8000 USDC |
410.4000 USDC |
414.7000 USDC |
422.9000 USDC |
| 2022-04-12 |
408.8143 USDC |
9,706.4450 BNB |
394.4000 USDC |
392.7000 USDC |
396.3000 USDC |
414.6000 USDC |
| 2022-04-11 |
405.7976 USDC |
3,462.3330 BNB |
417.7000 USDC |
391.3000 USDC |
397.3000 USDC |
394.9000 USDC |
| 2022-04-10 |
424.8169 USDC |
2,433.1030 BNB |
427.0000 USDC |
418.1000 USDC |
421.5000 USDC |
419.5000 USDC |
| 2022-04-09 |
423.8613 USDC |
2,242.0410 BNB |
421.3000 USDC |
419.6000 USDC |
423.0000 USDC |
426.4000 USDC |
| 2022-04-08 |
430.7497 USDC |
3,627.1640 BNB |
436.1000 USDC |
418.7000 USDC |
421.9000 USDC |
419.2000 USDC |
| 2022-04-07 |
432.0300 USDC |
5,147.1700 BNB |
419.9000 USDC |
416.7000 USDC |
423.8000 USDC |
436.1000 USDC |
| 2022-04-06 |
432.7032 USDC |
5,579.1830 BNB |
444.2000 USDC |
417.9000 USDC |
424.8000 USDC |
422.2000 USDC |
| 2022-04-05 |
452.7238 USDC |
4,972.4370 BNB |
448.3000 USDC |
446.5000 USDC |
449.2000 USDC |
448.7000 USDC |
| 2022-04-04 |
444.2507 USDC |
4,512.2640 BNB |
450.1000 USDC |
433.5000 USDC |
439.2000 USDC |
449.4000 USDC |
| 2022-04-03 |
444.2180 USDC |
4,201.5100 BNB |
437.6000 USDC |
432.6000 USDC |
438.0000 USDC |
449.6000 USDC |
| 2022-04-02 |
446.7541 USDC |
5,093.9810 BNB |
448.0000 USDC |
436.7000 USDC |
441.3000 USDC |
437.2000 USDC |
| 2022-04-01 |
433.7601 USDC |
5,269.6690 BNB |
428.7000 USDC |
413.6000 USDC |
418.9000 USDC |
445.9000 USDC |
| 2022-03-31 |
439.1905 USDC |
5,647.7460 BNB |
441.7000 USDC |
424.1000 USDC |
429.8000 USDC |
430.0000 USDC |
| 2022-03-30 |
438.8232 USDC |
4,564.3910 BNB |
433.6000 USDC |
425.6000 USDC |
431.3000 USDC |
443.0000 USDC |
| 2022-03-29 |
435.8534 USDC |
4,632.8660 BNB |
430.2000 USDC |
429.2000 USDC |
433.7000 USDC |
434.6000 USDC |
| 2022-03-28 |
435.6992 USDC |
4,602.7090 BNB |
430.8000 USDC |
428.3000 USDC |
430.6000 USDC |
431.6000 USDC |
| 2022-03-27 |
420.3723 USDC |
3,569.6350 BNB |
416.2000 USDC |
412.0000 USDC |
414.2000 USDC |
430.6000 USDC |
| 2022-03-26 |
412.9737 USDC |
2,185.4410 BNB |
410.4000 USDC |
407.7000 USDC |
409.5000 USDC |
415.4000 USDC |
| 2022-03-25 |
415.5369 USDC |
4,600.6880 BNB |
414.5000 USDC |
405.8000 USDC |
410.3000 USDC |
410.8000 USDC |
| 2022-03-24 |
411.8084 USDC |
4,239.4970 BNB |
408.6000 USDC |
405.2000 USDC |
408.6000 USDC |
414.5000 USDC |
| 2022-03-23 |
404.0866 USDC |
3,879.3200 BNB |
404.4000 USDC |
398.3000 USDC |
401.1000 USDC |
406.0000 USDC |
| 2022-03-22 |
405.3020 USDC |
3,875.6840 BNB |
396.0000 USDC |
395.0000 USDC |
397.4000 USDC |
402.8000 USDC |
| 2022-03-21 |
393.8146 USDC |
3,983.2350 BNB |
390.8000 USDC |
385.8000 USDC |
389.6000 USDC |
396.8000 USDC |
| 2022-03-20 |
393.1670 USDC |
3,144.6720 BNB |
399.8000 USDC |
385.9000 USDC |
389.3000 USDC |
391.2000 USDC |
| 2022-03-19 |
401.1458 USDC |
4,361.8860 BNB |
397.7000 USDC |
395.3000 USDC |
397.1000 USDC |
400.4000 USDC |
| 2022-03-18 |
391.9519 USDC |
4,318.2840 BNB |
392.2000 USDC |
384.3000 USDC |
385.9000 USDC |
397.6000 USDC |
| 2022-03-17 |
387.8757 USDC |
3,987.3750 BNB |
386.1000 USDC |
382.1000 USDC |
384.3000 USDC |
391.0000 USDC |
| 2022-03-16 |
377.8345 USDC |
3,951.6800 BNB |
372.1000 USDC |
368.1000 USDC |
370.5000 USDC |
385.0000 USDC |
| 2022-03-15 |
369.9822 USDC |
3,031.4390 BNB |
373.3000 USDC |
362.0000 USDC |
364.3000 USDC |
373.2000 USDC |