Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
297.6476 USDC |
16,424.6310 BNB |
296.8000 USDC |
285.4000 USDC |
290.0000 USDC |
310.9000 USDC |
| 2022-05-14 |
285.7866 USDC |
10,400.8640 BNB |
290.2000 USDC |
271.4000 USDC |
279.0000 USDC |
294.1000 USDC |
| 2022-05-13 |
300.2320 USDC |
21,890.1130 BNB |
267.9000 USDC |
264.8000 USDC |
276.6000 USDC |
293.2000 USDC |
| 2022-05-12 |
250.9182 USDC |
79,558.4329 BNB |
270.0000 USDC |
200.0000 USDC |
240.1000 USDC |
269.4000 USDC |
| 2022-05-11 |
291.8561 USDC |
15,111.9220 BNB |
319.0000 USDC |
260.0000 USDC |
271.4000 USDC |
270.7000 USDC |
| 2022-05-10 |
317.6417 USDC |
11,570.7010 BNB |
296.3000 USDC |
289.0000 USDC |
303.7000 USDC |
318.8000 USDC |
| 2022-05-09 |
323.7444 USDC |
18,773.9050 BNB |
355.8000 USDC |
300.5000 USDC |
309.7000 USDC |
308.6000 USDC |
| 2022-05-08 |
357.9315 USDC |
7,448.3960 BNB |
365.2000 USDC |
349.3000 USDC |
356.4000 USDC |
356.2000 USDC |
| 2022-05-07 |
375.2770 USDC |
5,892.7540 BNB |
379.0000 USDC |
360.1000 USDC |
366.3000 USDC |
367.2000 USDC |
| 2022-05-06 |
378.1895 USDC |
6,040.1020 BNB |
378.2000 USDC |
370.3000 USDC |
376.8000 USDC |
379.2000 USDC |
| 2022-05-05 |
396.3369 USDC |
10,348.0240 BNB |
402.6000 USDC |
370.8000 USDC |
376.6000 USDC |
376.4000 USDC |
| 2022-05-04 |
391.5289 USDC |
6,017.8870 BNB |
383.7000 USDC |
382.7000 USDC |
385.1000 USDC |
402.0000 USDC |
| 2022-05-03 |
386.3248 USDC |
4,477.5860 BNB |
389.5000 USDC |
379.8000 USDC |
382.6000 USDC |
382.2000 USDC |
| 2022-05-02 |
388.4242 USDC |
5,101.8600 BNB |
390.1000 USDC |
382.1000 USDC |
385.0000 USDC |
390.4000 USDC |
| 2022-05-01 |
384.7365 USDC |
4,975.7750 BNB |
377.1000 USDC |
375.3000 USDC |
380.7000 USDC |
390.1000 USDC |
| 2022-04-30 |
394.2630 USDC |
4,708.2770 BNB |
393.0000 USDC |
377.3000 USDC |
386.3000 USDC |
378.0000 USDC |
| 2022-04-29 |
398.9131 USDC |
6,809.1240 BNB |
407.1000 USDC |
385.0000 USDC |
393.3000 USDC |
393.2000 USDC |
| 2022-04-28 |
400.3391 USDC |
8,270.9150 BNB |
391.2000 USDC |
388.6000 USDC |
390.5000 USDC |
406.0000 USDC |
| 2022-04-27 |
389.8786 USDC |
3,837.9930 BNB |
385.9000 USDC |
383.4000 USDC |
387.5000 USDC |
391.1000 USDC |
| 2022-04-26 |
394.3699 USDC |
4,455.5480 BNB |
404.6000 USDC |
380.7000 USDC |
386.2000 USDC |
384.8000 USDC |
| 2022-04-25 |
393.1654 USDC |
7,510.5820 BNB |
399.0000 USDC |
381.1000 USDC |
385.4000 USDC |
404.7000 USDC |
| 2022-04-24 |
402.0783 USDC |
3,176.7650 BNB |
400.9000 USDC |
396.6000 USDC |
400.9000 USDC |
400.0000 USDC |
| 2022-04-23 |
404.9541 USDC |
2,558.4800 BNB |
406.3000 USDC |
397.5000 USDC |
403.4000 USDC |
401.4000 USDC |
| 2022-04-22 |
408.9542 USDC |
4,415.1500 BNB |
404.8000 USDC |
403.5000 USDC |
407.6000 USDC |
407.1000 USDC |
| 2022-04-21 |
418.4258 USDC |
5,750.3330 BNB |
418.3000 USDC |
401.2000 USDC |
404.9000 USDC |
403.5000 USDC |
| 2022-04-20 |
424.5105 USDC |
7,527.2040 BNB |
422.2000 USDC |
415.1000 USDC |
418.0000 USDC |
418.5000 USDC |
| 2022-04-19 |
420.1132 USDC |
6,034.1990 BNB |
416.9000 USDC |
414.7000 USDC |
417.0000 USDC |
422.4000 USDC |
| 2022-04-18 |
406.2882 USDC |
4,538.9190 BNB |
406.6000 USDC |
396.6000 USDC |
399.6000 USDC |
417.2000 USDC |
| 2022-04-17 |
415.1536 USDC |
2,218.0550 BNB |
417.4000 USDC |
406.3000 USDC |
413.6000 USDC |
407.5000 USDC |
| 2022-04-16 |
415.5500 USDC |
2,835.8470 BNB |
417.4000 USDC |
411.8000 USDC |
414.0000 USDC |
417.7000 USDC |
| 2022-04-15 |
416.8338 USDC |
3,548.5120 BNB |
414.8000 USDC |
412.8000 USDC |
414.9000 USDC |
416.6000 USDC |
| 2022-04-14 |
418.6644 USDC |
4,658.3110 BNB |
423.7000 USDC |
411.6000 USDC |
414.3000 USDC |
414.6000 USDC |
| 2022-04-13 |
417.8244 USDC |
6,707.2150 BNB |
413.8000 USDC |
410.4000 USDC |
414.7000 USDC |
422.9000 USDC |
| 2022-04-12 |
408.8143 USDC |
9,706.4450 BNB |
394.4000 USDC |
392.7000 USDC |
396.3000 USDC |
414.6000 USDC |
| 2022-04-11 |
405.7976 USDC |
3,462.3330 BNB |
417.7000 USDC |
391.3000 USDC |
397.3000 USDC |
394.9000 USDC |
| 2022-04-10 |
424.8169 USDC |
2,433.1030 BNB |
427.0000 USDC |
418.1000 USDC |
421.5000 USDC |
419.5000 USDC |
| 2022-04-09 |
423.8613 USDC |
2,242.0410 BNB |
421.3000 USDC |
419.6000 USDC |
423.0000 USDC |
426.4000 USDC |
| 2022-04-08 |
430.7497 USDC |
3,627.1640 BNB |
436.1000 USDC |
418.7000 USDC |
421.9000 USDC |
419.2000 USDC |
| 2022-04-07 |
432.0300 USDC |
5,147.1700 BNB |
419.9000 USDC |
416.7000 USDC |
423.8000 USDC |
436.1000 USDC |
| 2022-04-06 |
432.7032 USDC |
5,579.1830 BNB |
444.2000 USDC |
417.9000 USDC |
424.8000 USDC |
422.2000 USDC |
| 2022-04-05 |
452.7238 USDC |
4,972.4370 BNB |
448.3000 USDC |
446.5000 USDC |
449.2000 USDC |
448.7000 USDC |
| 2022-04-04 |
444.2507 USDC |
4,512.2640 BNB |
450.1000 USDC |
433.5000 USDC |
439.2000 USDC |
449.4000 USDC |
| 2022-04-03 |
444.2180 USDC |
4,201.5100 BNB |
437.6000 USDC |
432.6000 USDC |
438.0000 USDC |
449.6000 USDC |
| 2022-04-02 |
446.7541 USDC |
5,093.9810 BNB |
448.0000 USDC |
436.7000 USDC |
441.3000 USDC |
437.2000 USDC |
| 2022-04-01 |
433.7601 USDC |
5,269.6690 BNB |
428.7000 USDC |
413.6000 USDC |
418.9000 USDC |
445.9000 USDC |
| 2022-03-31 |
439.1905 USDC |
5,647.7460 BNB |
441.7000 USDC |
424.1000 USDC |
429.8000 USDC |
430.0000 USDC |
| 2022-03-30 |
438.8232 USDC |
4,564.3910 BNB |
433.6000 USDC |
425.6000 USDC |
431.3000 USDC |
443.0000 USDC |
| 2022-03-29 |
435.8534 USDC |
4,632.8660 BNB |
430.2000 USDC |
429.2000 USDC |
433.7000 USDC |
434.6000 USDC |
| 2022-03-28 |
435.6992 USDC |
4,602.7090 BNB |
430.8000 USDC |
428.3000 USDC |
430.6000 USDC |
431.6000 USDC |
| 2022-03-27 |
420.3723 USDC |
3,569.6350 BNB |
416.2000 USDC |
412.0000 USDC |
414.2000 USDC |
430.6000 USDC |