Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,166.8639 USDC |
146,162.0200 BNB |
1,163.3300 USDC |
1,123.1100 USDC |
1,152.3300 USDC |
1,155.7800 USDC |
| 2025-10-15 |
1,183.7197 USDC |
133,174.0920 BNB |
1,209.3300 USDC |
1,149.4400 USDC |
1,161.5600 USDC |
1,160.7400 USDC |
| 2025-10-14 |
1,213.1775 USDC |
326,867.8630 BNB |
1,295.6300 USDC |
1,144.0000 USDC |
1,174.9000 USDC |
1,218.8300 USDC |
| 2025-10-13 |
1,308.8666 USDC |
420,359.4580 BNB |
1,304.0000 USDC |
1,252.6300 USDC |
1,280.9500 USDC |
1,292.7400 USDC |
| 2025-10-12 |
1,231.7082 USDC |
643,785.7140 BNB |
1,137.0000 USDC |
1,108.3700 USDC |
1,123.7900 USDC |
1,288.4800 USDC |
| 2025-10-11 |
1,131.6780 USDC |
596,765.4380 BNB |
1,103.8700 USDC |
1,076.5900 USDC |
1,101.4800 USDC |
1,142.1500 USDC |
| 2025-10-10 |
1,205.4021 USDC |
632,423.8260 BNB |
1,256.3700 USDC |
870.9600 USDC |
1,145.8900 USDC |
1,111.9100 USDC |
| 2025-10-09 |
1,269.8405 USDC |
366,981.9790 BNB |
1,307.8000 USDC |
1,225.2200 USDC |
1,244.2700 USDC |
1,258.3700 USDC |
| 2025-10-08 |
1,305.1787 USDC |
378,333.3800 BNB |
1,305.6100 USDC |
1,264.7600 USDC |
1,287.0000 USDC |
1,307.7100 USDC |
| 2025-10-07 |
1,287.2766 USDC |
687,639.5660 BNB |
1,223.7100 USDC |
1,205.0300 USDC |
1,225.2000 USDC |
1,310.1700 USDC |
| 2025-10-06 |
1,210.9938 USDC |
300,695.0390 BNB |
1,167.7600 USDC |
1,162.2600 USDC |
1,174.9900 USDC |
1,228.3000 USDC |
| 2025-10-05 |
1,164.3937 USDC |
174,682.7720 BNB |
1,151.5000 USDC |
1,144.0000 USDC |
1,153.1600 USDC |
1,160.9800 USDC |
| 2025-10-04 |
1,159.4485 USDC |
191,261.3870 BNB |
1,190.5500 USDC |
1,137.5800 USDC |
1,148.1100 USDC |
1,148.9700 USDC |
| 2025-10-03 |
1,132.8028 USDC |
321,619.7220 BNB |
1,091.0200 USDC |
1,084.4300 USDC |
1,093.8400 USDC |
1,184.4500 USDC |
| 2025-10-02 |
1,052.6679 USDC |
174,640.4230 BNB |
1,027.3000 USDC |
1,023.2600 USDC |
1,033.0600 USDC |
1,084.5400 USDC |
| 2025-10-01 |
1,020.5152 USDC |
145,222.4220 BNB |
1,008.9100 USDC |
1,003.7400 USDC |
1,009.7900 USDC |
1,022.7300 USDC |
| 2025-09-30 |
1,012.5124 USDC |
166,832.9180 BNB |
1,030.5800 USDC |
993.0700 USDC |
1,003.1400 USDC |
1,002.7600 USDC |
| 2025-09-29 |
1,010.8543 USDC |
187,928.4200 BNB |
993.3800 USDC |
991.7000 USDC |
996.4000 USDC |
1,034.0800 USDC |
| 2025-09-28 |
973.1342 USDC |
117,060.6430 BNB |
969.0600 USDC |
963.2800 USDC |
969.6100 USDC |
982.0900 USDC |
| 2025-09-27 |
971.2114 USDC |
142,078.4740 BNB |
961.6100 USDC |
956.1400 USDC |
963.7000 USDC |
969.4400 USDC |
| 2025-09-26 |
947.8522 USDC |
250,981.0800 BNB |
946.4800 USDC |
932.8300 USDC |
941.5400 USDC |
956.0600 USDC |
| 2025-09-25 |
982.6127 USDC |
327,002.1030 BNB |
1,019.1300 USDC |
944.1600 USDC |
952.0000 USDC |
946.6200 USDC |
| 2025-09-24 |
1,016.5381 USDC |
221,930.2910 BNB |
1,016.4400 USDC |
991.9000 USDC |
1,012.3500 USDC |
1,018.2400 USDC |
| 2025-09-23 |
1,005.1849 USDC |
266,213.6020 BNB |
993.7200 USDC |
963.2700 USDC |
985.4300 USDC |
1,016.4000 USDC |
| 2025-09-22 |
1,014.6992 USDC |
318,810.1200 BNB |
1,048.4800 USDC |
977.5000 USDC |
988.9200 USDC |
991.8800 USDC |
| 2025-09-21 |
1,061.0219 USDC |
201,446.4360 BNB |
1,044.4600 USDC |
1,040.0000 USDC |
1,048.6000 USDC |
1,051.1400 USDC |
| 2025-09-20 |
1,012.1114 USDC |
210,279.4450 BNB |
984.6400 USDC |
983.5300 USDC |
987.7600 USDC |
1,039.5500 USDC |
| 2025-09-19 |
988.2518 USDC |
180,745.5360 BNB |
981.6600 USDC |
974.4800 USDC |
981.1100 USDC |
980.5400 USDC |
| 2025-09-18 |
994.6065 USDC |
196,637.2450 BNB |
990.5400 USDC |
983.1500 USDC |
988.8100 USDC |
986.1700 USDC |
| 2025-09-17 |
957.7979 USDC |
190,441.7100 BNB |
955.9900 USDC |
946.4800 USDC |
952.7400 USDC |
985.0500 USDC |
| 2025-09-16 |
939.7062 USDC |
174,995.8560 BNB |
920.0100 USDC |
916.9300 USDC |
920.0200 USDC |
956.6300 USDC |
| 2025-09-15 |
921.7261 USDC |
125,075.5830 BNB |
926.9700 USDC |
910.8700 USDC |
918.5400 USDC |
920.9000 USDC |
| 2025-09-14 |
933.3043 USDC |
127,103.3010 BNB |
934.2600 USDC |
922.6500 USDC |
928.5600 USDC |
933.7000 USDC |
| 2025-09-13 |
932.9643 USDC |
155,104.2860 BNB |
925.4500 USDC |
922.6600 USDC |
926.1700 USDC |
933.2500 USDC |
| 2025-09-12 |
913.0005 USDC |
176,141.2140 BNB |
903.1500 USDC |
901.9200 USDC |
905.8400 USDC |
925.2000 USDC |
| 2025-09-11 |
897.2754 USDC |
124,129.0650 BNB |
893.9600 USDC |
888.5900 USDC |
892.8400 USDC |
903.0800 USDC |
| 2025-09-10 |
893.0735 USDC |
182,113.2830 BNB |
880.0100 USDC |
877.1600 USDC |
880.5900 USDC |
894.1600 USDC |
| 2025-09-09 |
877.5024 USDC |
99,116.2130 BNB |
878.3600 USDC |
871.2900 USDC |
875.1200 USDC |
877.9900 USDC |
| 2025-09-08 |
878.7838 USDC |
127,938.8270 BNB |
880.1200 USDC |
870.1300 USDC |
875.4300 USDC |
878.1000 USDC |
| 2025-09-07 |
870.5605 USDC |
76,093.7770 BNB |
861.2700 USDC |
860.8800 USDC |
863.3600 USDC |
874.7000 USDC |
| 2025-09-06 |
858.7358 USDC |
99,665.6660 BNB |
850.1900 USDC |
849.5200 USDC |
852.2600 USDC |
862.9200 USDC |
| 2025-09-05 |
849.4710 USDC |
140,215.7230 BNB |
843.7100 USDC |
842.3500 USDC |
845.5400 USDC |
850.1500 USDC |
| 2025-09-04 |
847.7392 USDC |
122,052.8950 BNB |
855.0600 USDC |
841.1200 USDC |
844.9200 USDC |
843.5200 USDC |
| 2025-09-03 |
855.6111 USDC |
101,402.2810 BNB |
852.0000 USDC |
848.9400 USDC |
852.4000 USDC |
854.8300 USDC |
| 2025-09-02 |
850.4639 USDC |
227,398.3180 BNB |
845.9100 USDC |
840.8100 USDC |
846.2300 USDC |
852.5800 USDC |
| 2025-09-01 |
852.6971 USDC |
168,780.2560 BNB |
857.7600 USDC |
839.6800 USDC |
845.9900 USDC |
844.9900 USDC |
| 2025-08-31 |
862.3984 USDC |
57,715.0010 BNB |
862.2300 USDC |
857.0800 USDC |
859.4700 USDC |
866.4400 USDC |
| 2025-08-30 |
858.2681 USDC |
83,605.1450 BNB |
862.4100 USDC |
851.7100 USDC |
856.0600 USDC |
862.6400 USDC |
| 2025-08-29 |
860.8239 USDC |
207,101.4890 BNB |
873.6000 USDC |
850.3600 USDC |
857.0400 USDC |
859.2100 USDC |
| 2025-08-28 |
869.7293 USDC |
214,430.5960 BNB |
855.3800 USDC |
850.9500 USDC |
857.6400 USDC |
875.8500 USDC |