Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
607.9554 USDC |
51,990.7980 BNB |
613.7400 USDC |
591.9900 USDC |
598.4600 USDC |
619.2100 USDC |
| 2026-02-12 |
611.9432 USDC |
35,983.5720 BNB |
607.8100 USDC |
600.2300 USDC |
607.4000 USDC |
606.8300 USDC |
| 2026-02-11 |
600.7451 USDC |
74,059.2450 BNB |
619.5100 USDC |
586.9200 USDC |
593.1000 USDC |
607.2800 USDC |
| 2026-02-10 |
625.9827 USDC |
43,202.4280 BNB |
636.1200 USDC |
613.4000 USDC |
618.6600 USDC |
618.5400 USDC |
| 2026-02-09 |
632.0390 USDC |
52,158.5230 BNB |
639.6300 USDC |
615.4800 USDC |
622.6400 USDC |
639.5200 USDC |
| 2026-02-08 |
643.2627 USDC |
30,351.3490 BNB |
646.7900 USDC |
631.9900 USDC |
639.5700 USDC |
646.0100 USDC |
| 2026-02-07 |
645.5500 USDC |
76,777.8670 BNB |
656.8800 USDC |
630.6400 USDC |
636.1000 USDC |
646.2500 USDC |
| 2026-02-06 |
629.9532 USDC |
154,991.8960 BNB |
607.2000 USDC |
569.2700 USDC |
619.6500 USDC |
661.8000 USDC |
| 2026-02-05 |
661.9006 USDC |
185,951.2590 BNB |
695.9300 USDC |
601.1700 USDC |
623.2500 USDC |
615.8900 USDC |
| 2026-02-04 |
730.8623 USDC |
102,075.8550 BNB |
753.9900 USDC |
685.7000 USDC |
701.4200 USDC |
690.3800 USDC |
| 2026-02-03 |
764.3248 USDC |
71,933.6200 BNB |
773.5700 USDC |
735.5400 USDC |
752.6700 USDC |
756.9200 USDC |
| 2026-02-02 |
756.4453 USDC |
92,763.4550 BNB |
757.9900 USDC |
728.0500 USDC |
752.6100 USDC |
773.6400 USDC |
| 2026-02-01 |
763.4957 USDC |
68,317.0770 BNB |
780.8100 USDC |
742.1200 USDC |
756.0100 USDC |
762.5300 USDC |
| 2026-01-31 |
801.4618 USDC |
121,585.1240 BNB |
857.7100 USDC |
747.7400 USDC |
774.9500 USDC |
771.4700 USDC |
| 2026-01-30 |
847.3045 USDC |
71,817.0400 BNB |
867.5100 USDC |
831.0000 USDC |
837.8100 USDC |
856.2500 USDC |
| 2026-01-29 |
879.7576 USDC |
67,540.3990 BNB |
901.9200 USDC |
851.7400 USDC |
861.5000 USDC |
863.5000 USDC |
| 2026-01-28 |
901.7407 USDC |
23,860.3560 BNB |
897.4600 USDC |
893.5200 USDC |
895.9500 USDC |
902.1400 USDC |
| 2026-01-27 |
885.9510 USDC |
23,676.9810 BNB |
878.7800 USDC |
875.4900 USDC |
878.9900 USDC |
896.5000 USDC |
| 2026-01-26 |
872.3540 USDC |
32,241.3960 BNB |
865.3600 USDC |
864.1000 USDC |
869.1400 USDC |
878.0000 USDC |
| 2026-01-25 |
869.1102 USDC |
33,751.1650 BNB |
886.0700 USDC |
855.1700 USDC |
860.6900 USDC |
864.7700 USDC |
| 2026-01-24 |
889.8724 USDC |
12,275.0740 BNB |
890.7400 USDC |
885.4000 USDC |
887.4800 USDC |
887.4600 USDC |
| 2026-01-23 |
891.0666 USDC |
29,551.3980 BNB |
887.4900 USDC |
882.0000 USDC |
887.4100 USDC |
891.0900 USDC |
| 2026-01-22 |
888.7666 USDC |
29,211.0910 BNB |
882.8200 USDC |
877.4500 USDC |
887.1700 USDC |
888.5500 USDC |
| 2026-01-21 |
877.2075 USDC |
61,996.2800 BNB |
883.3500 USDC |
863.7500 USDC |
870.9200 USDC |
889.4500 USDC |
| 2026-01-20 |
909.8845 USDC |
55,124.5570 BNB |
923.1300 USDC |
886.3700 USDC |
894.2800 USDC |
893.0600 USDC |
| 2026-01-19 |
922.9829 USDC |
213,348.2200 BNB |
932.3900 USDC |
900.8800 USDC |
922.0000 USDC |
923.8800 USDC |
| 2026-01-18 |
947.5986 USDC |
72,619.6650 BNB |
946.9400 USDC |
942.9600 USDC |
945.5700 USDC |
951.4200 USDC |
| 2026-01-17 |
945.2875 USDC |
74,837.0610 BNB |
937.9900 USDC |
935.2700 USDC |
937.3000 USDC |
947.7500 USDC |
| 2026-01-16 |
931.8764 USDC |
67,249.7850 BNB |
931.2100 USDC |
923.4300 USDC |
930.9400 USDC |
935.1500 USDC |
| 2026-01-15 |
936.4736 USDC |
107,746.0350 BNB |
948.6200 USDC |
923.6900 USDC |
929.0500 USDC |
930.5500 USDC |
| 2026-01-14 |
941.8522 USDC |
161,271.0120 BNB |
943.4100 USDC |
928.1000 USDC |
935.1400 USDC |
945.2400 USDC |
| 2026-01-13 |
922.2857 USDC |
170,787.1300 BNB |
904.9200 USDC |
901.3200 USDC |
904.8600 USDC |
945.6900 USDC |
| 2026-01-12 |
903.0419 USDC |
106,646.9080 BNB |
903.3000 USDC |
892.8500 USDC |
901.1300 USDC |
904.0500 USDC |
| 2026-01-11 |
908.2639 USDC |
92,213.2850 BNB |
906.9800 USDC |
897.4300 USDC |
903.6500 USDC |
901.5700 USDC |
| 2026-01-10 |
904.9231 USDC |
100,941.1380 BNB |
895.9200 USDC |
895.6500 USDC |
898.6200 USDC |
903.7600 USDC |
| 2026-01-09 |
892.5833 USDC |
97,617.3440 BNB |
891.7200 USDC |
884.4700 USDC |
889.7000 USDC |
895.1600 USDC |
| 2026-01-08 |
886.9171 USDC |
136,109.1690 BNB |
899.6400 USDC |
874.1000 USDC |
884.6500 USDC |
891.2000 USDC |
| 2026-01-07 |
904.9542 USDC |
139,839.1110 BNB |
917.5600 USDC |
884.2900 USDC |
897.3200 USDC |
897.6600 USDC |
| 2026-01-06 |
909.7092 USDC |
170,404.2610 BNB |
910.4100 USDC |
891.3100 USDC |
902.5700 USDC |
912.3600 USDC |
| 2026-01-05 |
903.6175 USDC |
154,345.0650 BNB |
895.1900 USDC |
890.3400 USDC |
895.3500 USDC |
911.7800 USDC |
| 2026-01-04 |
888.3641 USDC |
114,287.4800 BNB |
878.4100 USDC |
878.1400 USDC |
882.4600 USDC |
895.0300 USDC |
| 2026-01-03 |
876.1162 USDC |
76,311.0280 BNB |
880.9200 USDC |
868.3000 USDC |
874.1300 USDC |
878.7800 USDC |
| 2026-01-02 |
875.9055 USDC |
156,209.7940 BNB |
863.5400 USDC |
858.7100 USDC |
862.4000 USDC |
883.4900 USDC |
| 2026-01-01 |
862.0324 USDC |
73,237.1620 BNB |
863.1300 USDC |
855.0000 USDC |
858.7600 USDC |
863.7600 USDC |
| 2025-12-31 |
863.8565 USDC |
277,228.1750 BNB |
860.9500 USDC |
856.7700 USDC |
860.1300 USDC |
864.9700 USDC |
| 2025-12-30 |
856.3758 USDC |
188,945.7170 BNB |
851.6900 USDC |
847.8000 USDC |
852.0700 USDC |
860.2200 USDC |
| 2025-12-29 |
856.8903 USDC |
106,784.0030 BNB |
858.9100 USDC |
845.1200 USDC |
852.6200 USDC |
852.5300 USDC |
| 2025-12-28 |
854.1575 USDC |
69,531.2910 BNB |
844.7900 USDC |
838.7500 USDC |
841.6900 USDC |
858.8100 USDC |
| 2025-12-27 |
840.0528 USDC |
45,380.1230 BNB |
834.2500 USDC |
833.5400 USDC |
835.8500 USDC |
844.6000 USDC |
| 2025-12-26 |
835.6697 USDC |
85,100.7780 BNB |
829.1400 USDC |
820.7700 USDC |
829.8900 USDC |
834.3000 USDC |