Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
588.4563 USDC |
69,517.3950 BNB |
597.1500 USDC |
580.1300 USDC |
583.8700 USDC |
583.8000 USDC |
| 2025-04-12 |
592.9217 USDC |
80,136.2570 BNB |
585.7100 USDC |
583.6100 USDC |
585.4000 USDC |
596.8500 USDC |
| 2025-04-11 |
581.5874 USDC |
110,459.0450 BNB |
577.5900 USDC |
575.1900 USDC |
579.3900 USDC |
588.1200 USDC |
| 2025-04-10 |
575.1560 USDC |
149,698.8180 BNB |
582.2000 USDC |
565.7100 USDC |
572.6300 USDC |
574.6900 USDC |
| 2025-04-09 |
561.0784 USDC |
253,169.6240 BNB |
553.2100 USDC |
533.9500 USDC |
546.5100 USDC |
582.8900 USDC |
| 2025-04-08 |
558.4356 USDC |
176,707.5780 BNB |
554.3800 USDC |
547.2500 USDC |
555.2800 USDC |
553.0100 USDC |
| 2025-04-07 |
547.0749 USDC |
379,826.6870 BNB |
555.1800 USDC |
517.6800 USDC |
535.3300 USDC |
556.6000 USDC |
| 2025-04-06 |
569.5597 USDC |
130,367.6060 BNB |
592.9500 USDC |
550.4400 USDC |
556.9400 USDC |
553.4600 USDC |
| 2025-04-05 |
594.4054 USDC |
45,412.1720 BNB |
597.4600 USDC |
588.5500 USDC |
591.8200 USDC |
591.0000 USDC |
| 2025-04-04 |
593.7094 USDC |
144,889.2370 BNB |
592.4600 USDC |
584.8500 USDC |
590.7300 USDC |
597.0300 USDC |
| 2025-04-03 |
594.1935 USDC |
163,266.6300 BNB |
590.5300 USDC |
578.3200 USDC |
586.5300 USDC |
592.5000 USDC |
| 2025-04-02 |
601.8111 USDC |
154,613.7080 BNB |
611.1500 USDC |
585.0000 USDC |
591.5200 USDC |
590.6800 USDC |
| 2025-04-01 |
612.1657 USDC |
118,022.5640 BNB |
604.6200 USDC |
604.1300 USDC |
606.9800 USDC |
611.3600 USDC |
| 2025-03-31 |
600.6333 USDC |
123,579.4450 BNB |
602.2200 USDC |
587.1700 USDC |
593.5800 USDC |
604.5900 USDC |
| 2025-03-30 |
604.3213 USDC |
42,213.5230 BNB |
602.8800 USDC |
593.2800 USDC |
601.5900 USDC |
602.0400 USDC |
| 2025-03-29 |
606.1308 USDC |
70,870.6980 BNB |
619.6200 USDC |
596.7300 USDC |
603.4600 USDC |
603.1700 USDC |
| 2025-03-28 |
628.1764 USDC |
73,696.2780 BNB |
637.2200 USDC |
615.5900 USDC |
618.0200 USDC |
618.5800 USDC |
| 2025-03-27 |
634.2441 USDC |
89,818.1590 BNB |
618.0800 USDC |
617.2100 USDC |
621.6800 USDC |
639.4000 USDC |
| 2025-03-26 |
625.5225 USDC |
47,839.1100 BNB |
629.9900 USDC |
615.2700 USDC |
617.9200 USDC |
617.9200 USDC |
| 2025-03-25 |
637.0237 USDC |
98,202.9150 BNB |
637.1700 USDC |
627.0700 USDC |
629.5800 USDC |
628.8500 USDC |
| 2025-03-24 |
629.1397 USDC |
83,316.9860 BNB |
623.8700 USDC |
617.8000 USDC |
621.6400 USDC |
633.4600 USDC |
| 2025-03-23 |
623.1186 USDC |
42,864.3460 BNB |
626.8700 USDC |
619.4900 USDC |
621.7900 USDC |
622.1500 USDC |
| 2025-03-22 |
629.2320 USDC |
42,509.9310 BNB |
634.9200 USDC |
623.6200 USDC |
625.9200 USDC |
626.3700 USDC |
| 2025-03-21 |
632.3891 USDC |
83,933.0200 BNB |
630.0500 USDC |
624.6100 USDC |
629.1300 USDC |
635.1700 USDC |
| 2025-03-20 |
626.5094 USDC |
151,382.9940 BNB |
618.8900 USDC |
615.9600 USDC |
623.7300 USDC |
631.5800 USDC |
| 2025-03-19 |
614.6604 USDC |
130,338.9700 BNB |
627.7600 USDC |
604.2600 USDC |
611.7400 USDC |
617.5600 USDC |
| 2025-03-18 |
632.0217 USDC |
208,119.4760 BNB |
631.6700 USDC |
620.3200 USDC |
629.0000 USDC |
628.9700 USDC |
| 2025-03-17 |
627.7742 USDC |
184,704.5630 BNB |
602.2300 USDC |
602.0400 USDC |
609.9000 USDC |
628.6600 USDC |
| 2025-03-16 |
603.4297 USDC |
132,212.9100 BNB |
619.8300 USDC |
592.8200 USDC |
600.4300 USDC |
599.5900 USDC |
| 2025-03-15 |
602.7307 USDC |
90,411.9390 BNB |
587.7800 USDC |
587.6600 USDC |
591.5100 USDC |
617.9800 USDC |
| 2025-03-14 |
582.9823 USDC |
88,914.1830 BNB |
579.5100 USDC |
576.5800 USDC |
579.6400 USDC |
588.6100 USDC |
| 2025-03-13 |
581.5876 USDC |
195,641.1930 BNB |
569.7600 USDC |
567.8400 USDC |
570.8400 USDC |
578.6500 USDC |
| 2025-03-12 |
557.3363 USDC |
158,553.5380 BNB |
551.5100 USDC |
544.4700 USDC |
548.2700 USDC |
573.1700 USDC |
| 2025-03-11 |
545.8004 USDC |
267,680.4300 BNB |
531.3900 USDC |
506.7500 USDC |
531.1400 USDC |
552.9600 USDC |
| 2025-03-10 |
547.8494 USDC |
71,416.9390 BNB |
554.6200 USDC |
522.8300 USDC |
536.2400 USDC |
535.9500 USDC |
| 2025-03-09 |
569.2718 USDC |
15,699.5500 BNB |
592.9800 USDC |
550.2000 USDC |
557.3200 USDC |
555.3200 USDC |
| 2025-03-08 |
596.8065 USDC |
7,597.3410 BNB |
594.5400 USDC |
589.9500 USDC |
595.5900 USDC |
594.0800 USDC |
| 2025-03-07 |
596.5695 USDC |
24,550.2370 BNB |
596.5000 USDC |
577.1900 USDC |
594.5800 USDC |
590.2800 USDC |
| 2025-03-06 |
600.5564 USDC |
11,649.5370 BNB |
598.2600 USDC |
589.3800 USDC |
593.2300 USDC |
598.0100 USDC |
| 2025-03-05 |
594.6024 USDC |
14,144.1370 BNB |
583.7900 USDC |
580.5600 USDC |
584.7000 USDC |
596.9300 USDC |
| 2025-03-04 |
567.0970 USDC |
27,478.1340 BNB |
575.6900 USDC |
546.5900 USDC |
562.3000 USDC |
585.4100 USDC |
| 2025-03-03 |
594.6469 USDC |
26,102.7520 BNB |
623.9300 USDC |
567.2800 USDC |
576.8700 USDC |
578.6600 USDC |
| 2025-03-02 |
619.7441 USDC |
31,559.8350 BNB |
607.7600 USDC |
601.4800 USDC |
605.9300 USDC |
623.4900 USDC |
| 2025-03-01 |
597.2537 USDC |
13,055.3060 BNB |
587.9800 USDC |
586.2900 USDC |
589.6500 USDC |
606.5400 USDC |
| 2025-02-28 |
579.3942 USDC |
34,139.1450 BNB |
604.9300 USDC |
559.0700 USDC |
570.4700 USDC |
585.7600 USDC |
| 2025-02-27 |
612.6051 USDC |
12,836.1300 BNB |
610.7300 USDC |
605.3600 USDC |
611.0400 USDC |
610.7400 USDC |
| 2025-02-26 |
614.2769 USDC |
26,975.6330 BNB |
622.7100 USDC |
593.4100 USDC |
605.0000 USDC |
612.4200 USDC |
| 2025-02-25 |
607.5922 USDC |
39,333.2710 BNB |
614.0900 USDC |
586.0900 USDC |
605.3300 USDC |
625.2700 USDC |
| 2025-02-24 |
635.5621 USDC |
18,924.4910 BNB |
658.4100 USDC |
609.6600 USDC |
622.0900 USDC |
620.5700 USDC |
| 2025-02-23 |
658.8286 USDC |
8,935.5790 BNB |
668.6600 USDC |
648.8000 USDC |
652.1700 USDC |
654.7900 USDC |