Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
308.2583 USDC |
786.9970 BNB |
306.8000 USDC |
304.7000 USDC |
305.8000 USDC |
309.4000 USDC |
| 2023-05-21 |
309.6454 USDC |
432.5090 BNB |
310.7000 USDC |
305.8000 USDC |
307.1000 USDC |
307.0000 USDC |
| 2023-05-20 |
309.6630 USDC |
360.2530 BNB |
309.1000 USDC |
308.0000 USDC |
308.4000 USDC |
310.1000 USDC |
| 2023-05-19 |
308.9532 USDC |
684.7810 BNB |
309.3000 USDC |
306.0000 USDC |
308.5000 USDC |
308.9000 USDC |
| 2023-05-18 |
311.6633 USDC |
492.4910 BNB |
314.3000 USDC |
306.2000 USDC |
307.5000 USDC |
310.0000 USDC |
| 2023-05-17 |
310.7089 USDC |
352.3140 BNB |
311.5000 USDC |
307.2000 USDC |
309.0000 USDC |
314.0000 USDC |
| 2023-05-16 |
311.3133 USDC |
343.6560 BNB |
313.6000 USDC |
309.5000 USDC |
310.4000 USDC |
311.4000 USDC |
| 2023-05-15 |
314.6001 USDC |
370.6570 BNB |
312.2000 USDC |
310.8000 USDC |
312.4000 USDC |
314.5000 USDC |
| 2023-05-14 |
311.9646 USDC |
652.3310 BNB |
311.1000 USDC |
309.7000 USDC |
311.0000 USDC |
311.8000 USDC |
| 2023-05-13 |
309.8911 USDC |
511.3280 BNB |
309.0000 USDC |
307.7000 USDC |
309.1000 USDC |
310.9000 USDC |
| 2023-05-12 |
304.5190 USDC |
9,419.3690 BNB |
307.5000 USDC |
296.0000 USDC |
303.1000 USDC |
308.0000 USDC |
| 2023-05-11 |
307.0623 USDC |
4,513.3050 BNB |
314.6000 USDC |
304.7000 USDC |
306.0000 USDC |
306.7000 USDC |
| 2023-05-10 |
312.7929 USDC |
994.6000 BNB |
312.4000 USDC |
308.0000 USDC |
311.6000 USDC |
315.4000 USDC |
| 2023-05-09 |
314.1901 USDC |
1,227.7320 BNB |
314.0000 USDC |
311.5000 USDC |
312.1000 USDC |
312.2000 USDC |
| 2023-05-08 |
316.9683 USDC |
10,444.3860 BNB |
321.0000 USDC |
311.5000 USDC |
313.2000 USDC |
313.6000 USDC |
| 2023-05-07 |
323.2783 USDC |
1,430.4160 BNB |
322.7000 USDC |
322.0000 USDC |
323.2000 USDC |
323.3000 USDC |
| 2023-05-06 |
323.3263 USDC |
1,745.4540 BNB |
326.9000 USDC |
320.0000 USDC |
321.5000 USDC |
322.6000 USDC |
| 2023-05-05 |
326.7886 USDC |
1,474.8030 BNB |
324.0000 USDC |
323.0000 USDC |
324.7000 USDC |
327.1000 USDC |
| 2023-05-04 |
325.1683 USDC |
532.4290 BNB |
325.8000 USDC |
323.4000 USDC |
324.0000 USDC |
323.7000 USDC |
| 2023-05-03 |
323.3845 USDC |
2,252.5770 BNB |
322.1000 USDC |
320.5000 USDC |
322.8000 USDC |
326.3000 USDC |
| 2023-05-02 |
324.8490 USDC |
1,336.7730 BNB |
328.4000 USDC |
321.8000 USDC |
323.1000 USDC |
323.1000 USDC |
| 2023-05-01 |
333.7985 USDC |
5,716.0820 BNB |
337.7000 USDC |
326.2000 USDC |
328.4000 USDC |
328.8000 USDC |
| 2023-04-30 |
332.5985 USDC |
2,626.5560 BNB |
321.9000 USDC |
320.6000 USDC |
321.2000 USDC |
337.0000 USDC |
| 2023-04-29 |
323.1042 USDC |
432.2430 BNB |
324.4000 USDC |
321.1000 USDC |
322.4000 USDC |
321.9000 USDC |
| 2023-04-28 |
323.8448 USDC |
2,291.0140 BNB |
330.7000 USDC |
318.9000 USDC |
321.7000 USDC |
324.0000 USDC |
| 2023-04-27 |
332.6779 USDC |
2,870.6170 BNB |
330.7000 USDC |
328.6000 USDC |
330.1000 USDC |
331.8000 USDC |
| 2023-04-26 |
337.6498 USDC |
3,327.2910 BNB |
338.3000 USDC |
323.5000 USDC |
331.0000 USDC |
330.1000 USDC |
| 2023-04-25 |
332.2902 USDC |
1,872.9480 BNB |
331.2000 USDC |
328.6000 USDC |
329.9000 USDC |
339.3000 USDC |
| 2023-04-24 |
330.0434 USDC |
2,482.1690 BNB |
331.0000 USDC |
327.5000 USDC |
329.4000 USDC |
331.3000 USDC |
| 2023-04-23 |
330.1109 USDC |
1,272.2410 BNB |
332.1000 USDC |
327.6000 USDC |
328.9000 USDC |
330.2000 USDC |
| 2023-04-22 |
327.0731 USDC |
1,249.9240 BNB |
321.4000 USDC |
320.2000 USDC |
321.2000 USDC |
331.9000 USDC |
| 2023-04-21 |
325.2049 USDC |
3,808.2550 BNB |
318.1000 USDC |
315.5000 USDC |
318.3000 USDC |
321.9000 USDC |
| 2023-04-20 |
321.5506 USDC |
1,717.8810 BNB |
322.4000 USDC |
315.3000 USDC |
317.5000 USDC |
317.3000 USDC |
| 2023-04-19 |
329.5497 USDC |
1,927.1020 BNB |
343.3000 USDC |
320.4000 USDC |
325.0000 USDC |
322.2000 USDC |
| 2023-04-18 |
342.9447 USDC |
2,231.5750 BNB |
340.1000 USDC |
337.2000 USDC |
339.8000 USDC |
342.6000 USDC |
| 2023-04-17 |
342.8940 USDC |
1,321.0080 BNB |
347.8000 USDC |
337.9000 USDC |
340.2000 USDC |
341.0000 USDC |
| 2023-04-16 |
342.6949 USDC |
1,285.1600 BNB |
333.1000 USDC |
330.6000 USDC |
332.7000 USDC |
349.8000 USDC |
| 2023-04-15 |
332.7789 USDC |
1,043.1820 BNB |
329.0000 USDC |
327.3000 USDC |
328.8000 USDC |
334.5000 USDC |
| 2023-04-14 |
330.3088 USDC |
1,754.2230 BNB |
325.1000 USDC |
323.3000 USDC |
326.0000 USDC |
328.8000 USDC |
| 2023-04-13 |
322.2646 USDC |
1,311.0400 BNB |
320.3000 USDC |
317.8000 USDC |
319.1000 USDC |
324.6000 USDC |
| 2023-04-12 |
320.1083 USDC |
1,644.2170 BNB |
322.5000 USDC |
317.1000 USDC |
317.8000 USDC |
320.5000 USDC |
| 2023-04-11 |
327.7391 USDC |
3,143.2730 BNB |
318.8000 USDC |
318.0000 USDC |
319.3000 USDC |
324.4000 USDC |
| 2023-04-10 |
313.9357 USDC |
1,351.7720 BNB |
312.8000 USDC |
311.8000 USDC |
312.4000 USDC |
318.5000 USDC |
| 2023-04-09 |
311.3648 USDC |
364.4540 BNB |
310.7000 USDC |
309.6000 USDC |
310.2000 USDC |
313.1000 USDC |
| 2023-04-08 |
311.7883 USDC |
371.6470 BNB |
310.8000 USDC |
310.4000 USDC |
310.8000 USDC |
310.8000 USDC |
| 2023-04-07 |
310.9866 USDC |
348.7890 BNB |
312.4000 USDC |
309.9000 USDC |
310.7000 USDC |
310.6000 USDC |
| 2023-04-06 |
312.7172 USDC |
1,110.5240 BNB |
313.9000 USDC |
310.8000 USDC |
312.0000 USDC |
312.8000 USDC |
| 2023-04-05 |
313.7172 USDC |
669.6090 BNB |
310.8000 USDC |
310.4000 USDC |
312.3000 USDC |
314.5000 USDC |
| 2023-04-04 |
310.6060 USDC |
1,027.0850 BNB |
308.8000 USDC |
307.1000 USDC |
309.8000 USDC |
311.0000 USDC |
| 2023-04-03 |
309.3976 USDC |
1,930.5560 BNB |
313.6000 USDC |
299.7000 USDC |
308.1000 USDC |
308.7000 USDC |