Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
323.8024 USDC |
1,384.8280 BNB |
330.4000 USDC |
317.4000 USDC |
321.4000 USDC |
322.3000 USDC |
| 2023-03-23 |
326.6004 USDC |
982.6010 BNB |
321.8000 USDC |
320.0000 USDC |
321.5000 USDC |
329.6000 USDC |
| 2023-03-22 |
330.6088 USDC |
2,342.6150 BNB |
335.5000 USDC |
317.1000 USDC |
322.2000 USDC |
322.8000 USDC |
| 2023-03-21 |
336.9364 USDC |
1,277.2780 BNB |
333.7000 USDC |
328.6000 USDC |
332.4000 USDC |
335.4000 USDC |
| 2023-03-20 |
337.2759 USDC |
682.6040 BNB |
337.0000 USDC |
332.9000 USDC |
335.8000 USDC |
333.5000 USDC |
| 2023-03-19 |
339.2507 USDC |
2,102.3550 BNB |
332.3000 USDC |
332.3000 USDC |
335.2000 USDC |
338.4000 USDC |
| 2023-03-18 |
340.0645 USDC |
1,409.6930 BNB |
339.3000 USDC |
328.9000 USDC |
333.8000 USDC |
331.6000 USDC |
| 2023-03-17 |
333.8379 USDC |
2,456.6970 BNB |
330.3000 USDC |
326.8000 USDC |
330.3000 USDC |
339.0000 USDC |
| 2023-03-16 |
324.7700 USDC |
3,794.0550 BNB |
307.6000 USDC |
304.2000 USDC |
306.2000 USDC |
330.5000 USDC |
| 2023-03-15 |
308.2361 USDC |
866.8390 BNB |
309.6000 USDC |
301.5000 USDC |
305.0000 USDC |
307.6000 USDC |
| 2023-03-14 |
309.0291 USDC |
5,149.5030 BNB |
308.8000 USDC |
304.7000 USDC |
306.0000 USDC |
309.5000 USDC |
| 2023-03-13 |
306.1068 USDC |
3,100.3130 BNB |
292.6000 USDC |
289.1000 USDC |
294.6000 USDC |
307.7000 USDC |
| 2023-03-12 |
290.8875 USDC |
6,052.3650 BNB |
277.9000 USDC |
277.9000 USDC |
289.3000 USDC |
291.4000 USDC |
| 2022-09-29 |
283.5251 USDC |
1,013.3880 BNB |
281.7000 USDC |
281.1000 USDC |
282.9000 USDC |
283.3000 USDC |
| 2022-09-28 |
275.7659 USDC |
7,641.1650 BNB |
272.3000 USDC |
266.5000 USDC |
270.2000 USDC |
282.1000 USDC |
| 2022-09-27 |
279.2127 USDC |
8,804.3400 BNB |
276.4000 USDC |
269.3000 USDC |
272.6000 USDC |
272.8000 USDC |
| 2022-09-26 |
275.1693 USDC |
9,307.3880 BNB |
274.2000 USDC |
270.8000 USDC |
272.6000 USDC |
275.9000 USDC |
| 2022-09-25 |
275.8505 USDC |
4,011.5780 BNB |
274.4000 USDC |
271.1000 USDC |
274.6000 USDC |
274.3000 USDC |
| 2022-09-24 |
279.8508 USDC |
7,366.9490 BNB |
276.7000 USDC |
275.1000 USDC |
276.4000 USDC |
276.4000 USDC |
| 2022-09-23 |
273.4708 USDC |
7,297.4840 BNB |
275.4000 USDC |
268.6000 USDC |
271.2000 USDC |
276.8000 USDC |
| 2022-09-22 |
268.6423 USDC |
7,373.9690 BNB |
264.0000 USDC |
263.4000 USDC |
265.5000 USDC |
274.3000 USDC |
| 2022-09-21 |
267.4067 USDC |
15,760.2820 BNB |
266.3000 USDC |
260.5000 USDC |
264.3000 USDC |
264.3000 USDC |
| 2022-09-20 |
269.1747 USDC |
8,071.5400 BNB |
272.0000 USDC |
265.3000 USDC |
267.3000 USDC |
266.7000 USDC |
| 2022-09-19 |
263.7695 USDC |
13,443.3540 BNB |
266.1000 USDC |
256.7000 USDC |
259.2000 USDC |
272.4000 USDC |
| 2022-09-18 |
272.7652 USDC |
7,512.6720 BNB |
279.1000 USDC |
263.1000 USDC |
266.7000 USDC |
265.8000 USDC |
| 2022-09-17 |
277.3838 USDC |
4,337.2460 BNB |
274.8000 USDC |
274.7000 USDC |
276.7000 USDC |
279.5000 USDC |
| 2022-09-16 |
273.7050 USDC |
7,571.1520 BNB |
271.2000 USDC |
268.5000 USDC |
273.1000 USDC |
274.0000 USDC |
| 2022-09-15 |
274.1934 USDC |
10,463.2460 BNB |
279.3000 USDC |
266.7000 USDC |
270.6000 USDC |
270.4000 USDC |
| 2022-09-14 |
278.7278 USDC |
5,864.1780 BNB |
277.4000 USDC |
273.6000 USDC |
277.7000 USDC |
279.4000 USDC |
| 2022-09-13 |
287.3529 USDC |
14,245.6790 BNB |
293.8000 USDC |
275.6000 USDC |
277.5000 USDC |
276.7000 USDC |
| 2022-09-12 |
295.1897 USDC |
6,859.2600 BNB |
295.4000 USDC |
290.8000 USDC |
291.7000 USDC |
291.7000 USDC |
| 2022-09-11 |
294.7283 USDC |
4,628.0460 BNB |
297.1000 USDC |
290.1000 USDC |
294.0000 USDC |
295.4000 USDC |
| 2022-09-10 |
294.5589 USDC |
5,445.9260 BNB |
293.5000 USDC |
290.5000 USDC |
293.0000 USDC |
297.4000 USDC |
| 2022-09-09 |
289.9559 USDC |
10,537.8880 BNB |
280.6000 USDC |
280.0000 USDC |
281.8000 USDC |
293.7000 USDC |
| 2022-09-08 |
279.2924 USDC |
7,756.8930 BNB |
279.0000 USDC |
275.6000 USDC |
278.5000 USDC |
281.3000 USDC |
| 2022-09-07 |
266.7871 USDC |
10,963.5180 BNB |
262.3000 USDC |
258.6000 USDC |
263.1000 USDC |
278.3000 USDC |
| 2022-09-06 |
274.1981 USDC |
16,939.6410 BNB |
276.8000 USDC |
261.8000 USDC |
265.3000 USDC |
264.1000 USDC |
| 2022-09-05 |
276.1113 USDC |
6,708.3460 BNB |
279.1000 USDC |
273.4000 USDC |
274.5000 USDC |
277.0000 USDC |
| 2022-09-04 |
277.9686 USDC |
2,221.5180 BNB |
277.9000 USDC |
275.1000 USDC |
277.5000 USDC |
277.8000 USDC |
| 2022-09-03 |
276.6952 USDC |
2,286.9400 BNB |
277.4000 USDC |
274.2000 USDC |
276.2000 USDC |
277.3000 USDC |
| 2022-09-02 |
278.6416 USDC |
5,904.7890 BNB |
278.6000 USDC |
273.8000 USDC |
275.5000 USDC |
276.9000 USDC |
| 2022-09-01 |
277.0097 USDC |
12,629.1590 BNB |
279.1000 USDC |
270.0000 USDC |
273.4000 USDC |
278.6000 USDC |
| 2022-08-31 |
284.5692 USDC |
8,659.7690 BNB |
281.9000 USDC |
277.7000 USDC |
280.1000 USDC |
279.2000 USDC |
| 2022-08-30 |
284.6912 USDC |
7,038.1570 BNB |
285.6000 USDC |
276.6000 USDC |
278.4000 USDC |
282.8000 USDC |
| 2022-08-29 |
279.3802 USDC |
8,650.7060 BNB |
276.3000 USDC |
272.3000 USDC |
274.5000 USDC |
285.3000 USDC |
| 2022-08-28 |
279.4246 USDC |
5,622.0980 BNB |
277.8000 USDC |
275.9000 USDC |
277.9000 USDC |
279.3000 USDC |
| 2022-08-27 |
279.2132 USDC |
7,325.7860 BNB |
279.3000 USDC |
273.2000 USDC |
277.8000 USDC |
277.3000 USDC |
| 2022-08-26 |
291.6454 USDC |
10,326.0830 BNB |
300.9000 USDC |
277.4000 USDC |
283.2000 USDC |
279.0000 USDC |
| 2022-08-25 |
302.8496 USDC |
7,242.3310 BNB |
296.2000 USDC |
295.9000 USDC |
297.3000 USDC |
301.5000 USDC |
| 2022-08-24 |
297.7124 USDC |
6,753.8740 BNB |
299.4000 USDC |
294.4000 USDC |
296.5000 USDC |
297.0000 USDC |