Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
589.7697 TUSD |
69.4230 BNB |
585.5500 TUSD |
584.2100 TUSD |
586.7000 TUSD |
586.8000 TUSD |
| 2025-04-13 |
589.7181 TUSD |
29.1670 BNB |
597.9400 TUSD |
581.9700 TUSD |
584.3300 TUSD |
584.6500 TUSD |
| 2025-04-12 |
594.2899 TUSD |
70.0820 BNB |
587.5200 TUSD |
585.2300 TUSD |
586.3100 TUSD |
599.2600 TUSD |
| 2025-04-11 |
582.7003 TUSD |
25.9970 BNB |
580.0000 TUSD |
576.6400 TUSD |
580.0000 TUSD |
589.0800 TUSD |
| 2025-04-10 |
576.3549 TUSD |
88.0130 BNB |
582.5200 TUSD |
568.2200 TUSD |
573.0000 TUSD |
576.3500 TUSD |
| 2025-04-09 |
565.4033 TUSD |
89.5260 BNB |
554.6900 TUSD |
535.7700 TUSD |
546.8500 TUSD |
582.7100 TUSD |
| 2025-04-08 |
559.3918 TUSD |
64.3380 BNB |
557.4900 TUSD |
548.5100 TUSD |
555.4900 TUSD |
554.9100 TUSD |
| 2025-04-07 |
546.4492 TUSD |
158.3850 BNB |
556.5800 TUSD |
521.3300 TUSD |
536.4100 TUSD |
560.0900 TUSD |
| 2025-04-06 |
569.9684 TUSD |
62.0760 BNB |
593.5900 TUSD |
550.0000 TUSD |
551.0700 TUSD |
550.0000 TUSD |
| 2025-04-05 |
596.0214 TUSD |
32.1730 BNB |
597.4200 TUSD |
590.0400 TUSD |
591.9200 TUSD |
592.2100 TUSD |
| 2025-04-04 |
593.2134 TUSD |
50.8070 BNB |
593.5400 TUSD |
582.1400 TUSD |
590.2100 TUSD |
597.6100 TUSD |
| 2025-04-03 |
600.6759 TUSD |
105.8920 BNB |
590.0900 TUSD |
580.5200 TUSD |
586.8400 TUSD |
591.9600 TUSD |
| 2025-04-02 |
604.9513 TUSD |
295.1590 BNB |
612.5500 TUSD |
585.9800 TUSD |
591.5900 TUSD |
591.5900 TUSD |
| 2025-04-01 |
613.6610 TUSD |
65.0400 BNB |
607.7000 TUSD |
606.4400 TUSD |
607.1500 TUSD |
612.7200 TUSD |
| 2025-03-31 |
602.1978 TUSD |
71.9850 BNB |
602.8800 TUSD |
588.8000 TUSD |
593.1600 TUSD |
606.7600 TUSD |
| 2025-03-30 |
606.3019 TUSD |
35.3890 BNB |
603.8800 TUSD |
595.4100 TUSD |
601.7900 TUSD |
602.5500 TUSD |
| 2025-03-29 |
606.8378 TUSD |
37.9710 BNB |
620.3700 TUSD |
599.0000 TUSD |
603.8200 TUSD |
603.9900 TUSD |
| 2025-03-28 |
627.5893 TUSD |
43.1300 BNB |
637.4200 TUSD |
616.8600 TUSD |
618.3100 TUSD |
618.3600 TUSD |
| 2025-03-27 |
634.8380 TUSD |
89.4950 BNB |
618.1200 TUSD |
618.0800 TUSD |
621.5800 TUSD |
639.6300 TUSD |
| 2025-03-26 |
623.8264 TUSD |
33.5830 BNB |
629.4900 TUSD |
615.8700 TUSD |
617.8900 TUSD |
617.8900 TUSD |
| 2025-03-25 |
636.7996 TUSD |
124.6120 BNB |
637.6400 TUSD |
627.2300 TUSD |
629.3100 TUSD |
629.1100 TUSD |
| 2025-03-24 |
627.8887 TUSD |
91.8030 BNB |
624.0900 TUSD |
618.4100 TUSD |
621.7200 TUSD |
636.0700 TUSD |
| 2025-03-23 |
623.5091 TUSD |
33.3490 BNB |
627.2700 TUSD |
620.2000 TUSD |
622.1100 TUSD |
623.4500 TUSD |
| 2025-03-22 |
630.0811 TUSD |
28.4980 BNB |
634.9400 TUSD |
624.5500 TUSD |
625.8600 TUSD |
628.0500 TUSD |
| 2025-03-21 |
632.8297 TUSD |
52.5750 BNB |
630.7800 TUSD |
626.2000 TUSD |
628.8000 TUSD |
635.5600 TUSD |
| 2025-03-20 |
627.3190 TUSD |
138.9520 BNB |
619.3700 TUSD |
617.3800 TUSD |
623.9700 TUSD |
631.0000 TUSD |
| 2025-03-19 |
615.8310 TUSD |
113.3300 BNB |
627.4300 TUSD |
605.3000 TUSD |
611.1500 TUSD |
619.6800 TUSD |
| 2025-03-18 |
633.6620 TUSD |
161.0140 BNB |
631.7100 TUSD |
621.9400 TUSD |
629.3900 TUSD |
629.5500 TUSD |
| 2025-03-17 |
628.2299 TUSD |
192.3440 BNB |
605.2000 TUSD |
604.8600 TUSD |
609.8300 TUSD |
629.7000 TUSD |
| 2025-03-16 |
604.2021 TUSD |
84.3460 BNB |
618.5000 TUSD |
594.3300 TUSD |
599.0000 TUSD |
599.0000 TUSD |
| 2025-03-15 |
604.6159 TUSD |
69.1720 BNB |
589.1800 TUSD |
589.0700 TUSD |
591.5600 TUSD |
616.8400 TUSD |
| 2025-03-14 |
583.0582 TUSD |
61.8630 BNB |
579.5700 TUSD |
577.5900 TUSD |
579.5300 TUSD |
588.6500 TUSD |
| 2025-03-13 |
585.8134 TUSD |
180.6250 BNB |
570.5500 TUSD |
569.7000 TUSD |
571.3200 TUSD |
579.0500 TUSD |
| 2025-03-12 |
559.4430 TUSD |
112.1090 BNB |
552.5800 TUSD |
545.5100 TUSD |
548.3700 TUSD |
570.9800 TUSD |
| 2025-03-11 |
550.4038 TUSD |
211.7010 BNB |
533.5800 TUSD |
509.2500 TUSD |
531.2500 TUSD |
553.1700 TUSD |
| 2025-03-10 |
539.2030 TUSD |
282.5040 BNB |
555.9100 TUSD |
526.1500 TUSD |
537.5500 TUSD |
533.0900 TUSD |
| 2025-03-09 |
572.1753 TUSD |
44.4580 BNB |
594.2400 TUSD |
551.7400 TUSD |
557.6700 TUSD |
557.1700 TUSD |
| 2025-03-08 |
598.6716 TUSD |
28.5000 BNB |
594.7100 TUSD |
592.0900 TUSD |
597.0200 TUSD |
595.0200 TUSD |
| 2025-03-07 |
599.5078 TUSD |
71.0540 BNB |
599.5100 TUSD |
579.8000 TUSD |
594.2400 TUSD |
592.0900 TUSD |
| 2025-03-06 |
604.1312 TUSD |
98.2920 BNB |
599.7600 TUSD |
592.0900 TUSD |
594.3400 TUSD |
599.5100 TUSD |
| 2025-03-05 |
594.2805 TUSD |
48.2780 BNB |
585.9300 TUSD |
583.6100 TUSD |
586.0500 TUSD |
599.4300 TUSD |
| 2025-03-04 |
569.7800 TUSD |
107.4430 BNB |
577.4800 TUSD |
549.8600 TUSD |
563.9300 TUSD |
587.6700 TUSD |
| 2025-03-03 |
597.8214 TUSD |
113.3440 BNB |
625.6600 TUSD |
570.7600 TUSD |
578.6000 TUSD |
580.3700 TUSD |
| 2025-03-02 |
618.9222 TUSD |
98.1380 BNB |
608.7900 TUSD |
603.9700 TUSD |
606.9800 TUSD |
623.9000 TUSD |
| 2025-03-01 |
598.8102 TUSD |
64.1230 BNB |
589.3100 TUSD |
588.9800 TUSD |
591.3300 TUSD |
607.9500 TUSD |
| 2025-02-28 |
582.2764 TUSD |
129.1310 BNB |
607.6100 TUSD |
561.6000 TUSD |
571.8000 TUSD |
587.3100 TUSD |
| 2025-02-27 |
614.7182 TUSD |
64.6280 BNB |
613.3100 TUSD |
608.0500 TUSD |
613.3400 TUSD |
613.0700 TUSD |
| 2025-02-26 |
616.9066 TUSD |
139.5960 BNB |
624.6200 TUSD |
596.1300 TUSD |
606.4400 TUSD |
614.4900 TUSD |
| 2025-02-25 |
610.6735 TUSD |
203.9180 BNB |
616.8700 TUSD |
588.8000 TUSD |
606.1500 TUSD |
627.2300 TUSD |
| 2025-02-24 |
637.0019 TUSD |
144.0190 BNB |
659.2600 TUSD |
613.8600 TUSD |
623.7400 TUSD |
618.3100 TUSD |