Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
243.1208 TUSD |
4,070.6040 BNB |
243.9000 TUSD |
241.8000 TUSD |
241.9000 TUSD |
241.9000 TUSD |
| 2023-07-21 |
244.4087 TUSD |
10,457.2130 BNB |
242.8000 TUSD |
242.2000 TUSD |
243.2000 TUSD |
243.6000 TUSD |
| 2023-07-20 |
242.7678 TUSD |
7,553.4250 BNB |
241.0000 TUSD |
240.7000 TUSD |
241.6000 TUSD |
242.9000 TUSD |
| 2023-07-19 |
242.0232 TUSD |
7,653.3330 BNB |
240.3000 TUSD |
239.8000 TUSD |
241.1000 TUSD |
241.1000 TUSD |
| 2023-07-18 |
241.1299 TUSD |
21,825.9560 BNB |
244.2000 TUSD |
237.8000 TUSD |
239.5000 TUSD |
240.5000 TUSD |
| 2023-07-17 |
242.8897 TUSD |
19,271.1530 BNB |
242.5000 TUSD |
240.2000 TUSD |
242.5000 TUSD |
244.6000 TUSD |
| 2023-07-16 |
246.7349 TUSD |
12,592.2710 BNB |
251.1000 TUSD |
242.4000 TUSD |
245.0000 TUSD |
243.0000 TUSD |
| 2023-07-15 |
249.5326 TUSD |
10,587.7250 BNB |
248.3000 TUSD |
247.2000 TUSD |
248.8000 TUSD |
251.4000 TUSD |
| 2023-07-14 |
254.7858 TUSD |
18,470.7990 BNB |
256.2000 TUSD |
243.9000 TUSD |
246.2000 TUSD |
246.3000 TUSD |
| 2023-07-13 |
250.5579 TUSD |
26,463.6820 BNB |
244.3000 TUSD |
243.1000 TUSD |
243.9000 TUSD |
254.6000 TUSD |
| 2023-07-12 |
246.6934 TUSD |
14,571.2080 BNB |
248.7000 TUSD |
242.9000 TUSD |
244.0000 TUSD |
244.2000 TUSD |
| 2023-07-11 |
247.3609 TUSD |
14,892.1830 BNB |
246.2000 TUSD |
245.0000 TUSD |
246.3000 TUSD |
248.3000 TUSD |
| 2023-07-10 |
242.4041 TUSD |
48,329.5080 BNB |
234.1000 TUSD |
231.8000 TUSD |
232.9000 TUSD |
245.2000 TUSD |
| 2023-07-09 |
234.9219 TUSD |
3,771.0910 BNB |
236.3000 TUSD |
233.1000 TUSD |
234.3000 TUSD |
234.3000 TUSD |
| 2023-07-08 |
236.1000 TUSD |
11,407.3890 BNB |
235.5000 TUSD |
234.4000 TUSD |
235.2000 TUSD |
236.0000 TUSD |
| 2023-07-07 |
233.4890 TUSD |
13,770.8070 BNB |
232.3000 TUSD |
231.2000 TUSD |
233.4000 TUSD |
235.2000 TUSD |
| 2023-07-06 |
238.4851 TUSD |
14,549.4520 BNB |
238.8000 TUSD |
231.7000 TUSD |
234.0000 TUSD |
231.7000 TUSD |
| 2023-07-05 |
239.5243 TUSD |
14,562.6410 BNB |
242.5000 TUSD |
236.6000 TUSD |
238.6000 TUSD |
238.9000 TUSD |
| 2023-07-04 |
244.3487 TUSD |
6,576.0750 BNB |
246.5000 TUSD |
240.7000 TUSD |
242.2000 TUSD |
242.6000 TUSD |
| 2023-07-03 |
249.0096 TUSD |
17,762.4590 BNB |
246.7000 TUSD |
245.5000 TUSD |
246.5000 TUSD |
246.3000 TUSD |
| 2023-07-02 |
245.4692 TUSD |
6,774.9230 BNB |
248.0000 TUSD |
243.4000 TUSD |
244.5000 TUSD |
246.6000 TUSD |
| 2023-07-01 |
245.4026 TUSD |
12,983.0010 BNB |
240.8000 TUSD |
240.5000 TUSD |
241.6000 TUSD |
247.4000 TUSD |
| 2023-06-30 |
238.1348 TUSD |
19,685.0660 BNB |
233.5000 TUSD |
231.9000 TUSD |
233.6000 TUSD |
240.7000 TUSD |
| 2023-06-29 |
233.7169 TUSD |
3,828.9070 BNB |
231.0000 TUSD |
230.5000 TUSD |
232.4000 TUSD |
233.6000 TUSD |
| 2023-06-28 |
232.4515 TUSD |
12,810.5750 BNB |
237.6000 TUSD |
225.0000 TUSD |
230.3000 TUSD |
230.6000 TUSD |
| 2023-06-27 |
238.6682 TUSD |
7,275.9420 BNB |
236.3000 TUSD |
234.9000 TUSD |
236.6000 TUSD |
237.8000 TUSD |
| 2023-06-26 |
237.9128 TUSD |
6,143.1500 BNB |
239.1000 TUSD |
233.6000 TUSD |
235.6000 TUSD |
235.6000 TUSD |
| 2023-06-25 |
239.1487 TUSD |
8,332.2560 BNB |
236.6000 TUSD |
235.3000 TUSD |
237.4000 TUSD |
239.2000 TUSD |
| 2023-06-24 |
240.8088 TUSD |
15,168.9730 BNB |
244.6000 TUSD |
230.8000 TUSD |
233.9000 TUSD |
236.3000 TUSD |
| 2023-06-23 |
244.8354 TUSD |
19,121.6110 BNB |
241.0000 TUSD |
240.1000 TUSD |
241.7000 TUSD |
244.8000 TUSD |
| 2023-06-22 |
248.7110 TUSD |
20,051.9670 BNB |
248.9000 TUSD |
239.8000 TUSD |
241.8000 TUSD |
241.7000 TUSD |
| 2023-06-21 |
248.5694 TUSD |
28,594.9490 BNB |
247.0000 TUSD |
245.1000 TUSD |
247.4000 TUSD |
250.4000 TUSD |
| 2023-06-20 |
242.1865 TUSD |
9,806.1020 BNB |
242.4000 TUSD |
238.2000 TUSD |
239.7000 TUSD |
245.5000 TUSD |
| 2023-06-19 |
241.2258 TUSD |
5,628.9850 BNB |
243.4000 TUSD |
237.9000 TUSD |
240.8000 TUSD |
242.0000 TUSD |
| 2023-06-18 |
244.7033 TUSD |
12,586.0660 BNB |
244.0000 TUSD |
241.8000 TUSD |
243.0000 TUSD |
243.4000 TUSD |
| 2023-06-17 |
244.7892 TUSD |
9,484.1920 BNB |
238.7000 TUSD |
236.8000 TUSD |
238.1000 TUSD |
244.0000 TUSD |
| 2023-06-16 |
238.3716 TUSD |
11,740.9990 BNB |
235.7000 TUSD |
231.7000 TUSD |
234.8000 TUSD |
238.7000 TUSD |
| 2023-06-15 |
235.1427 TUSD |
6,555.1310 BNB |
237.6000 TUSD |
230.1000 TUSD |
232.9000 TUSD |
235.8000 TUSD |
| 2023-06-14 |
245.9812 TUSD |
23,147.4060 BNB |
244.0000 TUSD |
232.9000 TUSD |
236.6000 TUSD |
236.6000 TUSD |
| 2023-06-13 |
238.2304 TUSD |
21,623.8770 BNB |
231.7000 TUSD |
229.2000 TUSD |
232.5000 TUSD |
241.8000 TUSD |
| 2023-06-12 |
230.5873 TUSD |
20,565.2960 BNB |
235.6000 TUSD |
220.9000 TUSD |
226.3000 TUSD |
231.2000 TUSD |
| 2023-06-11 |
236.9046 TUSD |
4,089.9330 BNB |
240.0000 TUSD |
234.1000 TUSD |
235.8000 TUSD |
235.4000 TUSD |
| 2023-06-10 |
241.4164 TUSD |
26,976.0850 BNB |
260.8000 TUSD |
230.0000 TUSD |
236.4000 TUSD |
240.2000 TUSD |
| 2023-06-09 |
260.6494 TUSD |
5,253.8470 BNB |
262.1000 TUSD |
255.9000 TUSD |
258.6000 TUSD |
260.4000 TUSD |
| 2023-06-08 |
263.7564 TUSD |
12,401.2930 BNB |
259.3000 TUSD |
257.5000 TUSD |
260.3000 TUSD |
262.5000 TUSD |
| 2023-06-07 |
265.2605 TUSD |
20,999.0470 BNB |
281.5000 TUSD |
254.0000 TUSD |
258.8000 TUSD |
258.8000 TUSD |
| 2023-06-06 |
279.7894 TUSD |
13,863.5730 BNB |
277.1000 TUSD |
273.3000 TUSD |
276.7000 TUSD |
281.4000 TUSD |
| 2023-06-05 |
288.3327 TUSD |
26,436.6760 BNB |
305.2000 TUSD |
272.5000 TUSD |
275.4000 TUSD |
275.6000 TUSD |
| 2023-06-04 |
306.7579 TUSD |
2,717.8770 BNB |
306.8000 TUSD |
305.9000 TUSD |
306.2000 TUSD |
306.5000 TUSD |
| 2023-06-03 |
306.5952 TUSD |
5,645.1000 BNB |
307.3000 TUSD |
305.5000 TUSD |
306.2000 TUSD |
306.7000 TUSD |