Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
666.2933 TUSD |
18.4480 BNB |
668.0900 TUSD |
659.2300 TUSD |
659.2300 TUSD |
659.2300 TUSD |
| 2025-06-02 |
658.9138 TUSD |
17.8240 BNB |
662.8200 TUSD |
651.3200 TUSD |
652.7400 TUSD |
664.1500 TUSD |
| 2025-06-01 |
654.3820 TUSD |
28.3160 BNB |
659.2400 TUSD |
649.2300 TUSD |
651.6200 TUSD |
660.8300 TUSD |
| 2025-05-31 |
653.9249 TUSD |
30.5400 BNB |
657.2800 TUSD |
647.5300 TUSD |
652.1000 TUSD |
660.1800 TUSD |
| 2025-05-30 |
669.2443 TUSD |
45.2220 BNB |
676.9300 TUSD |
655.9800 TUSD |
657.6200 TUSD |
657.5800 TUSD |
| 2025-05-29 |
684.9168 TUSD |
26.9600 BNB |
687.3600 TUSD |
674.6300 TUSD |
677.1200 TUSD |
683.0500 TUSD |
| 2025-05-28 |
685.8864 TUSD |
29.3380 BNB |
684.4100 TUSD |
681.5500 TUSD |
682.1300 TUSD |
685.5400 TUSD |
| 2025-05-27 |
679.2284 TUSD |
65.1410 BNB |
675.0500 TUSD |
668.8800 TUSD |
673.7100 TUSD |
690.2800 TUSD |
| 2025-05-26 |
673.7514 TUSD |
90.6000 BNB |
670.4900 TUSD |
669.6300 TUSD |
672.4300 TUSD |
675.5700 TUSD |
| 2025-05-25 |
665.0454 TUSD |
110.2940 BNB |
669.2000 TUSD |
659.2300 TUSD |
661.8600 TUSD |
670.5800 TUSD |
| 2025-05-24 |
670.3022 TUSD |
82.1460 BNB |
658.6400 TUSD |
658.6400 TUSD |
662.4400 TUSD |
670.4200 TUSD |
| 2025-05-23 |
672.8539 TUSD |
88.7300 BNB |
687.6600 TUSD |
656.0100 TUSD |
659.5800 TUSD |
656.5700 TUSD |
| 2025-05-22 |
683.5029 TUSD |
93.3720 BNB |
675.0300 TUSD |
675.0300 TUSD |
676.9900 TUSD |
686.2100 TUSD |
| 2025-05-21 |
663.1811 TUSD |
100.8230 BNB |
651.1800 TUSD |
649.8400 TUSD |
652.1100 TUSD |
675.7200 TUSD |
| 2025-05-20 |
646.6753 TUSD |
37.2120 BNB |
651.7800 TUSD |
641.8400 TUSD |
643.5500 TUSD |
652.5500 TUSD |
| 2025-05-19 |
645.8053 TUSD |
53.0320 BNB |
652.2700 TUSD |
635.8200 TUSD |
639.8000 TUSD |
652.7600 TUSD |
| 2025-05-18 |
647.1297 TUSD |
26.9080 BNB |
641.5200 TUSD |
636.4000 TUSD |
641.5200 TUSD |
643.3900 TUSD |
| 2025-05-17 |
642.1447 TUSD |
51.2190 BNB |
646.4200 TUSD |
636.4000 TUSD |
641.5100 TUSD |
641.5100 TUSD |
| 2025-05-16 |
655.0368 TUSD |
44.2560 BNB |
653.3800 TUSD |
646.6000 TUSD |
647.2200 TUSD |
647.2200 TUSD |
| 2025-05-15 |
651.8206 TUSD |
63.5670 BNB |
655.0900 TUSD |
644.7400 TUSD |
649.5700 TUSD |
651.5400 TUSD |
| 2025-05-14 |
659.6001 TUSD |
97.0190 BNB |
665.7800 TUSD |
648.4700 TUSD |
653.1800 TUSD |
652.9600 TUSD |
| 2025-05-13 |
658.5269 TUSD |
60.9960 BNB |
659.6600 TUSD |
643.2000 TUSD |
648.1500 TUSD |
667.0700 TUSD |
| 2025-05-12 |
672.2034 TUSD |
91.5620 BNB |
652.1500 TUSD |
649.5200 TUSD |
655.7200 TUSD |
664.0400 TUSD |
| 2025-05-11 |
657.8956 TUSD |
123.8950 BNB |
667.5500 TUSD |
649.5100 TUSD |
652.1000 TUSD |
652.1000 TUSD |
| 2025-05-10 |
663.0638 TUSD |
69.2080 BNB |
668.7800 TUSD |
650.7400 TUSD |
653.7200 TUSD |
662.5100 TUSD |
| 2025-05-09 |
635.6969 TUSD |
150.6430 BNB |
628.8000 TUSD |
624.5600 TUSD |
626.7100 TUSD |
641.5800 TUSD |
| 2025-05-08 |
616.1186 TUSD |
182.1350 BNB |
604.6700 TUSD |
602.4000 TUSD |
604.6700 TUSD |
625.2200 TUSD |
| 2025-05-07 |
603.5722 TUSD |
89.5670 BNB |
604.1400 TUSD |
599.3000 TUSD |
599.9200 TUSD |
603.1800 TUSD |
| 2025-05-06 |
598.9840 TUSD |
26.3600 BNB |
599.3400 TUSD |
595.2000 TUSD |
597.1300 TUSD |
603.3100 TUSD |
| 2025-05-05 |
593.1808 TUSD |
93.9880 BNB |
587.3000 TUSD |
585.2500 TUSD |
588.5900 TUSD |
601.3100 TUSD |
| 2025-05-04 |
593.1865 TUSD |
31.2310 BNB |
600.7800 TUSD |
587.0000 TUSD |
587.0000 TUSD |
587.0000 TUSD |
| 2025-05-03 |
599.7538 TUSD |
18.3790 BNB |
602.2900 TUSD |
596.1700 TUSD |
598.1800 TUSD |
599.5300 TUSD |
| 2025-05-02 |
601.4720 TUSD |
90.6610 BNB |
599.9300 TUSD |
596.5600 TUSD |
598.2500 TUSD |
602.1100 TUSD |
| 2025-05-01 |
602.8959 TUSD |
44.4100 BNB |
602.3900 TUSD |
599.7900 TUSD |
600.8200 TUSD |
601.4500 TUSD |
| 2025-04-30 |
600.8871 TUSD |
18.6370 BNB |
601.4600 TUSD |
594.5400 TUSD |
599.0000 TUSD |
600.7200 TUSD |
| 2025-04-29 |
604.7053 TUSD |
23.3280 BNB |
608.9500 TUSD |
600.5700 TUSD |
601.1800 TUSD |
601.1800 TUSD |
| 2025-04-28 |
605.2809 TUSD |
55.3810 BNB |
605.0500 TUSD |
599.5100 TUSD |
603.4300 TUSD |
606.5200 TUSD |
| 2025-04-27 |
603.4613 TUSD |
83.0500 BNB |
608.8000 TUSD |
598.8600 TUSD |
601.2400 TUSD |
604.8100 TUSD |
| 2025-04-26 |
605.7722 TUSD |
72.2680 BNB |
601.4800 TUSD |
601.1100 TUSD |
603.0200 TUSD |
610.2500 TUSD |
| 2025-04-25 |
605.8718 TUSD |
85.6890 BNB |
602.6200 TUSD |
599.0000 TUSD |
600.5400 TUSD |
600.5400 TUSD |
| 2025-04-24 |
601.0845 TUSD |
77.2260 BNB |
606.6700 TUSD |
594.0500 TUSD |
597.9700 TUSD |
601.3400 TUSD |
| 2025-04-23 |
612.0528 TUSD |
81.2120 BNB |
619.0800 TUSD |
602.8200 TUSD |
605.9600 TUSD |
606.6200 TUSD |
| 2025-04-22 |
607.6816 TUSD |
40.6250 BNB |
597.7400 TUSD |
597.5200 TUSD |
599.6500 TUSD |
614.1200 TUSD |
| 2025-04-21 |
602.8462 TUSD |
64.9810 BNB |
593.9100 TUSD |
593.9100 TUSD |
597.9900 TUSD |
598.6600 TUSD |
| 2025-04-20 |
592.9668 TUSD |
44.7360 BNB |
593.0500 TUSD |
588.8000 TUSD |
590.3200 TUSD |
591.0300 TUSD |
| 2025-04-19 |
592.1981 TUSD |
30.5950 BNB |
592.9900 TUSD |
589.3300 TUSD |
590.5800 TUSD |
594.0000 TUSD |
| 2025-04-18 |
591.1309 TUSD |
44.3540 BNB |
591.4200 TUSD |
588.3300 TUSD |
589.9900 TUSD |
595.2500 TUSD |
| 2025-04-17 |
588.5587 TUSD |
67.8930 BNB |
583.7800 TUSD |
582.2900 TUSD |
583.6200 TUSD |
592.4500 TUSD |
| 2025-04-16 |
582.5509 TUSD |
81.3700 BNB |
580.5500 TUSD |
577.2100 TUSD |
580.6600 TUSD |
585.6800 TUSD |
| 2025-04-15 |
588.0137 TUSD |
81.3440 BNB |
585.3200 TUSD |
580.6500 TUSD |
582.7100 TUSD |
581.2300 TUSD |