Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
645.3232 TUSD |
0.8920 BNB |
647.1500 TUSD |
639.6000 TUSD |
641.9400 TUSD |
641.9400 TUSD |
| 2026-02-07 |
647.9380 TUSD |
11.9050 BNB |
656.3400 TUSD |
635.6100 TUSD |
636.2800 TUSD |
648.9500 TUSD |
| 2026-02-06 |
626.8176 TUSD |
36.9820 BNB |
609.9400 TUSD |
574.2600 TUSD |
619.1200 TUSD |
663.0000 TUSD |
| 2026-02-05 |
638.9097 TUSD |
104.8920 BNB |
696.6000 TUSD |
606.1200 TUSD |
620.5400 TUSD |
619.1500 TUSD |
| 2026-02-04 |
727.9958 TUSD |
20.5870 BNB |
756.5800 TUSD |
702.6700 TUSD |
709.4400 TUSD |
702.6700 TUSD |
| 2026-02-03 |
768.3819 TUSD |
53.7490 BNB |
775.3400 TUSD |
739.2900 TUSD |
752.7100 TUSD |
774.1400 TUSD |
| 2026-02-02 |
756.0117 TUSD |
43.9420 BNB |
757.3000 TUSD |
730.9200 TUSD |
741.0000 TUSD |
774.5100 TUSD |
| 2026-02-01 |
765.2150 TUSD |
37.9300 BNB |
784.1000 TUSD |
743.5200 TUSD |
748.4600 TUSD |
764.7700 TUSD |
| 2026-01-31 |
797.5447 TUSD |
48.6220 BNB |
860.3300 TUSD |
751.4000 TUSD |
772.3500 TUSD |
775.6300 TUSD |
| 2026-01-30 |
849.0142 TUSD |
33.6600 BNB |
868.6200 TUSD |
832.8300 TUSD |
838.8600 TUSD |
859.3000 TUSD |
| 2026-01-29 |
875.3751 TUSD |
12.7070 BNB |
903.3000 TUSD |
855.6800 TUSD |
861.8800 TUSD |
866.2100 TUSD |
| 2026-01-28 |
903.2929 TUSD |
3.6870 BNB |
900.0400 TUSD |
895.1800 TUSD |
895.1800 TUSD |
904.9300 TUSD |
| 2026-01-27 |
885.0831 TUSD |
13.5230 BNB |
879.1700 TUSD |
874.5700 TUSD |
879.1700 TUSD |
899.5400 TUSD |
| 2026-01-26 |
873.5048 TUSD |
4.7960 BNB |
866.5600 TUSD |
866.5600 TUSD |
868.1300 TUSD |
877.5800 TUSD |
| 2026-01-25 |
868.0458 TUSD |
5.0800 BNB |
886.6600 TUSD |
857.2300 TUSD |
860.3300 TUSD |
863.4400 TUSD |
| 2026-01-24 |
890.7172 TUSD |
3.2300 BNB |
890.1700 TUSD |
888.6100 TUSD |
888.6100 TUSD |
888.7400 TUSD |
| 2026-01-23 |
887.5993 TUSD |
6.7160 BNB |
887.1400 TUSD |
883.6600 TUSD |
887.1400 TUSD |
891.3200 TUSD |
| 2026-01-22 |
891.3170 TUSD |
6.4620 BNB |
885.5400 TUSD |
879.1700 TUSD |
885.5400 TUSD |
891.1300 TUSD |
| 2026-01-21 |
880.8169 TUSD |
11.5010 BNB |
883.9400 TUSD |
868.1300 TUSD |
869.7000 TUSD |
888.7400 TUSD |
| 2026-01-20 |
911.7644 TUSD |
14.6160 BNB |
926.4200 TUSD |
888.7400 TUSD |
893.5700 TUSD |
895.1800 TUSD |
| 2026-01-19 |
920.6756 TUSD |
9.9630 BNB |
931.4500 TUSD |
903.3000 TUSD |
921.4100 TUSD |
920.9000 TUSD |
| 2026-01-18 |
947.9555 TUSD |
1.1280 BNB |
948.4100 TUSD |
943.9300 TUSD |
943.9300 TUSD |
950.1300 TUSD |
| 2026-01-17 |
948.0936 TUSD |
7.0770 BNB |
939.3200 TUSD |
936.5000 TUSD |
936.5000 TUSD |
948.4100 TUSD |
| 2026-01-16 |
931.4311 TUSD |
3.9200 BNB |
932.9900 TUSD |
924.7500 TUSD |
928.0900 TUSD |
936.4700 TUSD |
| 2026-01-15 |
935.0584 TUSD |
11.8520 BNB |
946.7000 TUSD |
924.7500 TUSD |
927.9000 TUSD |
929.7700 TUSD |
| 2026-01-14 |
941.8395 TUSD |
6.8280 BNB |
944.9900 TUSD |
929.7700 TUSD |
934.3800 TUSD |
945.1500 TUSD |
| 2026-01-13 |
927.1237 TUSD |
11.0220 BNB |
904.9300 TUSD |
903.3000 TUSD |
904.9300 TUSD |
943.2900 TUSD |
| 2026-01-12 |
903.6939 TUSD |
53.8010 BNB |
906.5700 TUSD |
896.0200 TUSD |
902.0200 TUSD |
903.3000 TUSD |
| 2026-01-11 |
913.0201 TUSD |
1.7360 BNB |
909.8400 TUSD |
901.6700 TUSD |
903.7000 TUSD |
904.9300 TUSD |
| 2026-01-10 |
906.6155 TUSD |
1.7560 BNB |
900.0400 TUSD |
900.0400 TUSD |
900.0400 TUSD |
906.5700 TUSD |
| 2026-01-09 |
899.1107 TUSD |
2.0760 BNB |
895.5300 TUSD |
888.7400 TUSD |
890.3500 TUSD |
896.8000 TUSD |
| 2026-01-08 |
886.0106 TUSD |
2.4440 BNB |
901.6700 TUSD |
877.5800 TUSD |
885.5400 TUSD |
895.1400 TUSD |
| 2026-01-07 |
911.0680 TUSD |
21.2650 BNB |
919.8400 TUSD |
895.1800 TUSD |
896.8000 TUSD |
898.4200 TUSD |
| 2026-01-06 |
907.8927 TUSD |
8.4590 BNB |
911.4900 TUSD |
896.8000 TUSD |
903.3000 TUSD |
916.4400 TUSD |
| 2026-01-05 |
905.8501 TUSD |
11.7850 BNB |
896.8000 TUSD |
893.5700 TUSD |
896.8000 TUSD |
913.0100 TUSD |
| 2026-01-04 |
891.8581 TUSD |
4.1550 BNB |
880.7600 TUSD |
880.7600 TUSD |
882.3500 TUSD |
895.6200 TUSD |
| 2026-01-03 |
877.2934 TUSD |
7.4410 BNB |
883.9400 TUSD |
871.2700 TUSD |
874.4200 TUSD |
880.2300 TUSD |
| 2026-01-02 |
882.0825 TUSD |
309.4330 BNB |
866.4400 TUSD |
861.8800 TUSD |
866.0700 TUSD |
884.8800 TUSD |
| 2026-01-01 |
869.4550 TUSD |
2.1010 BNB |
866.5600 TUSD |
858.7800 TUSD |
858.7800 TUSD |
864.7900 TUSD |
| 2025-12-31 |
868.6345 TUSD |
1.9410 BNB |
862.3200 TUSD |
860.0000 TUSD |
860.3300 TUSD |
866.5600 TUSD |
| 2025-12-30 |
855.0879 TUSD |
3.2680 BNB |
852.6000 TUSD |
851.0600 TUSD |
851.6900 TUSD |
862.0600 TUSD |
| 2025-12-29 |
862.2574 TUSD |
94.2460 BNB |
861.8500 TUSD |
849.5300 TUSD |
852.6000 TUSD |
854.1400 TUSD |
| 2025-12-28 |
849.1612 TUSD |
6.0900 BNB |
844.7700 TUSD |
838.5800 TUSD |
841.8900 TUSD |
860.3300 TUSD |
| 2025-12-27 |
842.4386 TUSD |
4.0690 BNB |
835.8400 TUSD |
835.8400 TUSD |
835.8400 TUSD |
843.4200 TUSD |
| 2025-12-26 |
839.1602 TUSD |
25.2330 BNB |
831.3200 TUSD |
821.0300 TUSD |
831.3200 TUSD |
835.8400 TUSD |
| 2025-12-25 |
839.4928 TUSD |
2.1680 BNB |
846.4700 TUSD |
836.4600 TUSD |
836.6500 TUSD |
837.3500 TUSD |
| 2025-12-24 |
845.9564 TUSD |
1.9450 BNB |
846.7900 TUSD |
836.2800 TUSD |
836.2800 TUSD |
848.0000 TUSD |
| 2025-12-23 |
847.5843 TUSD |
4.5890 BNB |
861.8800 TUSD |
840.7200 TUSD |
844.9400 TUSD |
843.4200 TUSD |
| 2025-12-22 |
866.0691 TUSD |
9.0460 BNB |
861.8800 TUSD |
855.6800 TUSD |
858.7800 TUSD |
858.7800 TUSD |
| 2025-12-21 |
856.5349 TUSD |
1.0480 BNB |
857.2300 TUSD |
851.0600 TUSD |
851.1600 TUSD |
857.2300 TUSD |