Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
549.7502 TUSD |
134.2580 BNB |
562.8000 TUSD |
540.5000 TUSD |
549.3000 TUSD |
548.8000 TUSD |
| 2024-05-01 |
556.2779 TUSD |
759.2870 BNB |
579.0000 TUSD |
538.0000 TUSD |
548.4000 TUSD |
560.5000 TUSD |
| 2024-04-30 |
580.1017 TUSD |
1,164.2160 BNB |
593.3000 TUSD |
556.9000 TUSD |
566.3000 TUSD |
579.8000 TUSD |
| 2024-04-29 |
589.6964 TUSD |
443.0120 BNB |
600.7000 TUSD |
581.9000 TUSD |
587.6000 TUSD |
596.2000 TUSD |
| 2024-04-28 |
602.6848 TUSD |
342.6980 BNB |
597.0000 TUSD |
596.3000 TUSD |
598.5000 TUSD |
599.9000 TUSD |
| 2024-04-27 |
591.9209 TUSD |
348.4540 BNB |
597.9000 TUSD |
585.2000 TUSD |
589.9000 TUSD |
595.8000 TUSD |
| 2024-04-26 |
604.9123 TUSD |
333.0760 BNB |
613.0000 TUSD |
597.0000 TUSD |
599.5000 TUSD |
598.1000 TUSD |
| 2024-04-25 |
608.6866 TUSD |
437.4260 BNB |
608.0000 TUSD |
600.5000 TUSD |
606.6000 TUSD |
613.7000 TUSD |
| 2024-04-24 |
604.2633 TUSD |
965.5580 BNB |
604.9000 TUSD |
592.4000 TUSD |
600.8000 TUSD |
604.2000 TUSD |
| 2024-04-23 |
605.2360 TUSD |
667.6170 BNB |
603.4000 TUSD |
598.1000 TUSD |
602.4000 TUSD |
605.8000 TUSD |
| 2024-04-22 |
596.3943 TUSD |
466.8340 BNB |
579.9000 TUSD |
578.5000 TUSD |
582.9000 TUSD |
603.0000 TUSD |
| 2024-04-21 |
574.0605 TUSD |
339.1160 BNB |
569.4000 TUSD |
566.4000 TUSD |
569.8000 TUSD |
579.5000 TUSD |
| 2024-04-20 |
561.5238 TUSD |
248.8410 BNB |
554.3000 TUSD |
549.0000 TUSD |
556.3000 TUSD |
571.4000 TUSD |
| 2024-04-19 |
550.0441 TUSD |
648.5350 BNB |
551.0000 TUSD |
524.8000 TUSD |
537.0000 TUSD |
554.5000 TUSD |
| 2024-04-18 |
545.2838 TUSD |
764.5160 BNB |
534.2000 TUSD |
527.5000 TUSD |
536.2000 TUSD |
551.5000 TUSD |
| 2024-04-17 |
532.7386 TUSD |
743.4010 BNB |
538.0000 TUSD |
513.5000 TUSD |
525.8000 TUSD |
539.2000 TUSD |
| 2024-04-16 |
540.1372 TUSD |
940.3260 BNB |
553.2000 TUSD |
523.8000 TUSD |
534.5000 TUSD |
537.3000 TUSD |
| 2024-04-15 |
568.3507 TUSD |
948.0430 BNB |
567.1000 TUSD |
546.1000 TUSD |
557.4000 TUSD |
552.2000 TUSD |
| 2024-04-14 |
553.3266 TUSD |
1,531.8330 BNB |
552.8000 TUSD |
536.8000 TUSD |
548.6000 TUSD |
569.0000 TUSD |
| 2024-04-13 |
553.4804 TUSD |
2,661.0420 BNB |
596.0000 TUSD |
510.0000 TUSD |
541.7000 TUSD |
561.6000 TUSD |
| 2024-04-12 |
601.2938 TUSD |
2,312.2960 BNB |
604.6000 TUSD |
519.0000 TUSD |
593.0000 TUSD |
592.2000 TUSD |
| 2024-04-11 |
602.3974 TUSD |
800.3360 BNB |
609.4000 TUSD |
591.8000 TUSD |
598.1000 TUSD |
606.0000 TUSD |
| 2024-04-10 |
588.9491 TUSD |
1,166.2540 BNB |
580.2000 TUSD |
573.8000 TUSD |
579.0000 TUSD |
606.3000 TUSD |
| 2024-04-09 |
580.3809 TUSD |
643.9910 BNB |
585.9000 TUSD |
572.1000 TUSD |
578.9000 TUSD |
579.5000 TUSD |
| 2024-04-08 |
590.8664 TUSD |
1,632.5920 BNB |
583.6000 TUSD |
577.5000 TUSD |
580.4000 TUSD |
587.4000 TUSD |
| 2024-04-07 |
584.8371 TUSD |
419.5450 BNB |
586.5000 TUSD |
578.2000 TUSD |
581.8000 TUSD |
583.5000 TUSD |
| 2024-04-06 |
583.7059 TUSD |
276.6810 BNB |
577.7000 TUSD |
575.4000 TUSD |
577.9000 TUSD |
585.8000 TUSD |
| 2024-04-05 |
578.7969 TUSD |
1,568.3500 BNB |
585.2000 TUSD |
564.5000 TUSD |
572.7000 TUSD |
579.8000 TUSD |
| 2024-04-04 |
583.7883 TUSD |
1,589.2580 BNB |
561.6000 TUSD |
561.0000 TUSD |
570.0000 TUSD |
585.6000 TUSD |
| 2024-04-03 |
556.6909 TUSD |
848.2160 BNB |
551.4000 TUSD |
539.6000 TUSD |
552.7000 TUSD |
564.3000 TUSD |
| 2024-04-02 |
559.5587 TUSD |
1,204.3480 BNB |
576.1000 TUSD |
546.6000 TUSD |
554.5000 TUSD |
557.7000 TUSD |
| 2024-04-01 |
584.4146 TUSD |
1,415.9900 BNB |
606.4000 TUSD |
569.2000 TUSD |
573.9000 TUSD |
579.4000 TUSD |
| 2024-03-31 |
605.1302 TUSD |
860.3260 BNB |
600.8000 TUSD |
600.8000 TUSD |
603.1000 TUSD |
605.5000 TUSD |
| 2024-03-30 |
605.5379 TUSD |
968.3100 BNB |
612.3000 TUSD |
597.0000 TUSD |
600.4000 TUSD |
600.5000 TUSD |
| 2024-03-29 |
605.2013 TUSD |
3,463.8120 BNB |
582.4000 TUSD |
581.6000 TUSD |
584.0000 TUSD |
615.7000 TUSD |
| 2024-03-28 |
583.8388 TUSD |
872.4510 BNB |
573.6000 TUSD |
573.6000 TUSD |
581.2000 TUSD |
583.7000 TUSD |
| 2024-03-27 |
569.8242 TUSD |
831.3200 BNB |
568.9000 TUSD |
560.2000 TUSD |
567.9000 TUSD |
574.6000 TUSD |
| 2024-03-26 |
573.8115 TUSD |
1,131.6170 BNB |
576.0000 TUSD |
560.3000 TUSD |
566.5000 TUSD |
569.3000 TUSD |
| 2024-03-25 |
571.2204 TUSD |
1,795.5180 BNB |
553.5000 TUSD |
550.2000 TUSD |
553.5000 TUSD |
577.3000 TUSD |
| 2024-03-24 |
547.0572 TUSD |
1,525.8840 BNB |
546.5000 TUSD |
541.3000 TUSD |
543.6000 TUSD |
555.8000 TUSD |
| 2024-03-23 |
552.3077 TUSD |
1,574.9910 BNB |
550.0000 TUSD |
539.5000 TUSD |
548.6000 TUSD |
549.5000 TUSD |
| 2024-03-22 |
558.1526 TUSD |
3,816.9030 BNB |
550.9000 TUSD |
531.3000 TUSD |
539.2000 TUSD |
543.0000 TUSD |
| 2024-03-21 |
554.0458 TUSD |
2,266.8340 BNB |
552.4000 TUSD |
537.3000 TUSD |
546.2000 TUSD |
550.8000 TUSD |
| 2024-03-20 |
522.1003 TUSD |
5,125.2100 BNB |
506.7000 TUSD |
499.3000 TUSD |
509.9000 TUSD |
552.9000 TUSD |
| 2024-03-19 |
519.7477 TUSD |
5,699.0700 BNB |
554.0000 TUSD |
497.5000 TUSD |
510.4000 TUSD |
500.7000 TUSD |
| 2024-03-18 |
564.1471 TUSD |
3,377.8040 BNB |
570.4000 TUSD |
540.0000 TUSD |
551.0000 TUSD |
554.6000 TUSD |
| 2024-03-17 |
570.2328 TUSD |
3,409.0380 BNB |
576.0000 TUSD |
548.5000 TUSD |
562.9000 TUSD |
570.0000 TUSD |
| 2024-03-16 |
604.2085 TUSD |
3,645.7920 BNB |
631.4000 TUSD |
567.1000 TUSD |
585.5000 TUSD |
577.4000 TUSD |
| 2024-03-15 |
584.8672 TUSD |
4,886.8230 BNB |
603.9000 TUSD |
543.5000 TUSD |
571.4000 TUSD |
614.8000 TUSD |
| 2024-03-14 |
603.4303 TUSD |
5,093.1460 BNB |
630.0000 TUSD |
566.5000 TUSD |
590.5000 TUSD |
606.3000 TUSD |