Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
233.7169 TUSD |
3,828.9070 BNB |
231.0000 TUSD |
230.5000 TUSD |
232.4000 TUSD |
233.6000 TUSD |
| 2023-06-28 |
232.4515 TUSD |
12,810.5750 BNB |
237.6000 TUSD |
225.0000 TUSD |
230.3000 TUSD |
230.6000 TUSD |
| 2023-06-27 |
238.6682 TUSD |
7,275.9420 BNB |
236.3000 TUSD |
234.9000 TUSD |
236.6000 TUSD |
237.8000 TUSD |
| 2023-06-26 |
237.9128 TUSD |
6,143.1500 BNB |
239.1000 TUSD |
233.6000 TUSD |
235.6000 TUSD |
235.6000 TUSD |
| 2023-06-25 |
239.1487 TUSD |
8,332.2560 BNB |
236.6000 TUSD |
235.3000 TUSD |
237.4000 TUSD |
239.2000 TUSD |
| 2023-06-24 |
240.8088 TUSD |
15,168.9730 BNB |
244.6000 TUSD |
230.8000 TUSD |
233.9000 TUSD |
236.3000 TUSD |
| 2023-06-23 |
244.8354 TUSD |
19,121.6110 BNB |
241.0000 TUSD |
240.1000 TUSD |
241.7000 TUSD |
244.8000 TUSD |
| 2023-06-22 |
248.7110 TUSD |
20,051.9670 BNB |
248.9000 TUSD |
239.8000 TUSD |
241.8000 TUSD |
241.7000 TUSD |
| 2023-06-21 |
248.5694 TUSD |
28,594.9490 BNB |
247.0000 TUSD |
245.1000 TUSD |
247.4000 TUSD |
250.4000 TUSD |
| 2023-06-20 |
242.1865 TUSD |
9,806.1020 BNB |
242.4000 TUSD |
238.2000 TUSD |
239.7000 TUSD |
245.5000 TUSD |
| 2023-06-19 |
241.2258 TUSD |
5,628.9850 BNB |
243.4000 TUSD |
237.9000 TUSD |
240.8000 TUSD |
242.0000 TUSD |
| 2023-06-18 |
244.7033 TUSD |
12,586.0660 BNB |
244.0000 TUSD |
241.8000 TUSD |
243.0000 TUSD |
243.4000 TUSD |
| 2023-06-17 |
244.7892 TUSD |
9,484.1920 BNB |
238.7000 TUSD |
236.8000 TUSD |
238.1000 TUSD |
244.0000 TUSD |
| 2023-06-16 |
238.3716 TUSD |
11,740.9990 BNB |
235.7000 TUSD |
231.7000 TUSD |
234.8000 TUSD |
238.7000 TUSD |
| 2023-06-15 |
235.1427 TUSD |
6,555.1310 BNB |
237.6000 TUSD |
230.1000 TUSD |
232.9000 TUSD |
235.8000 TUSD |
| 2023-06-14 |
245.9812 TUSD |
23,147.4060 BNB |
244.0000 TUSD |
232.9000 TUSD |
236.6000 TUSD |
236.6000 TUSD |
| 2023-06-13 |
238.2304 TUSD |
21,623.8770 BNB |
231.7000 TUSD |
229.2000 TUSD |
232.5000 TUSD |
241.8000 TUSD |
| 2023-06-12 |
230.5873 TUSD |
20,565.2960 BNB |
235.6000 TUSD |
220.9000 TUSD |
226.3000 TUSD |
231.2000 TUSD |
| 2023-06-11 |
236.9046 TUSD |
4,089.9330 BNB |
240.0000 TUSD |
234.1000 TUSD |
235.8000 TUSD |
235.4000 TUSD |
| 2023-06-10 |
241.4164 TUSD |
26,976.0850 BNB |
260.8000 TUSD |
230.0000 TUSD |
236.4000 TUSD |
240.2000 TUSD |
| 2023-06-09 |
260.6494 TUSD |
5,253.8470 BNB |
262.1000 TUSD |
255.9000 TUSD |
258.6000 TUSD |
260.4000 TUSD |
| 2023-06-08 |
263.7564 TUSD |
12,401.2930 BNB |
259.3000 TUSD |
257.5000 TUSD |
260.3000 TUSD |
262.5000 TUSD |
| 2023-06-07 |
265.2605 TUSD |
20,999.0470 BNB |
281.5000 TUSD |
254.0000 TUSD |
258.8000 TUSD |
258.8000 TUSD |
| 2023-06-06 |
279.7894 TUSD |
13,863.5730 BNB |
277.1000 TUSD |
273.3000 TUSD |
276.7000 TUSD |
281.4000 TUSD |
| 2023-06-05 |
288.3327 TUSD |
26,436.6760 BNB |
305.2000 TUSD |
272.5000 TUSD |
275.4000 TUSD |
275.6000 TUSD |
| 2023-06-04 |
306.7579 TUSD |
2,717.8770 BNB |
306.8000 TUSD |
305.9000 TUSD |
306.2000 TUSD |
306.5000 TUSD |
| 2023-06-03 |
306.5952 TUSD |
5,645.1000 BNB |
307.3000 TUSD |
305.5000 TUSD |
306.2000 TUSD |
306.7000 TUSD |
| 2023-06-02 |
306.8685 TUSD |
7,241.8310 BNB |
305.0000 TUSD |
303.6000 TUSD |
305.2000 TUSD |
307.6000 TUSD |
| 2023-06-01 |
304.7718 TUSD |
4,789.9760 BNB |
306.9000 TUSD |
303.3000 TUSD |
304.3000 TUSD |
305.1000 TUSD |
| 2023-05-31 |
307.5009 TUSD |
4,769.7870 BNB |
311.6000 TUSD |
305.3000 TUSD |
306.0000 TUSD |
307.1000 TUSD |
| 2023-05-30 |
312.6719 TUSD |
6,038.2310 BNB |
311.9000 TUSD |
311.1000 TUSD |
312.0000 TUSD |
311.9000 TUSD |
| 2023-05-29 |
314.2549 TUSD |
10,586.6880 BNB |
314.3000 TUSD |
310.8000 TUSD |
311.4000 TUSD |
311.8000 TUSD |
| 2023-05-28 |
309.7073 TUSD |
6,344.8660 BNB |
307.5000 TUSD |
306.8000 TUSD |
307.7000 TUSD |
314.3000 TUSD |
| 2023-05-27 |
305.7603 TUSD |
2,422.2440 BNB |
306.9000 TUSD |
304.2000 TUSD |
304.9000 TUSD |
307.5000 TUSD |
| 2023-05-26 |
305.1688 TUSD |
7,167.0650 BNB |
304.7000 TUSD |
301.8000 TUSD |
303.1000 TUSD |
306.9000 TUSD |
| 2023-05-25 |
304.8502 TUSD |
6,526.3000 BNB |
306.1000 TUSD |
302.5000 TUSD |
304.6000 TUSD |
304.6000 TUSD |
| 2023-05-24 |
306.8983 TUSD |
7,710.3940 BNB |
313.5000 TUSD |
303.8000 TUSD |
306.0000 TUSD |
306.1000 TUSD |
| 2023-05-23 |
313.3168 TUSD |
5,358.7110 BNB |
309.2000 TUSD |
309.2000 TUSD |
309.9000 TUSD |
313.6000 TUSD |
| 2023-05-22 |
308.5640 TUSD |
5,704.6970 BNB |
306.6000 TUSD |
304.7000 TUSD |
306.0000 TUSD |
309.3000 TUSD |
| 2023-05-21 |
308.8121 TUSD |
2,543.0100 BNB |
310.8000 TUSD |
306.0000 TUSD |
307.2000 TUSD |
307.0000 TUSD |
| 2023-05-20 |
309.3995 TUSD |
3,317.3140 BNB |
309.0000 TUSD |
308.0000 TUSD |
308.4000 TUSD |
310.3000 TUSD |
| 2023-05-19 |
309.6482 TUSD |
5,025.5870 BNB |
309.4000 TUSD |
307.9000 TUSD |
308.7000 TUSD |
308.8000 TUSD |
| 2023-05-18 |
310.3966 TUSD |
8,749.3150 BNB |
314.3000 TUSD |
306.5000 TUSD |
307.8000 TUSD |
310.2000 TUSD |
| 2023-05-17 |
311.4459 TUSD |
8,069.1600 BNB |
311.7000 TUSD |
307.2000 TUSD |
309.1000 TUSD |
314.1000 TUSD |
| 2023-05-16 |
311.6684 TUSD |
4,482.3840 BNB |
313.6000 TUSD |
309.6000 TUSD |
310.5000 TUSD |
311.4000 TUSD |
| 2023-05-15 |
314.8837 TUSD |
6,095.1910 BNB |
312.2000 TUSD |
310.9000 TUSD |
312.4000 TUSD |
314.6000 TUSD |
| 2023-05-14 |
312.6091 TUSD |
9,341.0770 BNB |
311.0000 TUSD |
309.8000 TUSD |
311.0000 TUSD |
312.0000 TUSD |
| 2023-05-13 |
310.0532 TUSD |
4,488.3940 BNB |
308.7000 TUSD |
307.7000 TUSD |
308.8000 TUSD |
310.9000 TUSD |
| 2023-05-12 |
305.2228 TUSD |
6,049.7570 BNB |
307.7000 TUSD |
301.4000 TUSD |
303.1000 TUSD |
307.6000 TUSD |
| 2023-05-11 |
310.0958 TUSD |
7,776.7110 BNB |
314.5000 TUSD |
304.7000 TUSD |
306.1000 TUSD |
308.0000 TUSD |