Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
660.1016 TUSD |
75.6780 BNB |
671.7000 TUSD |
649.9200 TUSD |
652.7000 TUSD |
656.3400 TUSD |
| 2025-02-22 |
666.4262 TUSD |
129.5070 BNB |
647.0600 TUSD |
647.0600 TUSD |
650.8900 TUSD |
669.5000 TUSD |
| 2025-02-21 |
657.2827 TUSD |
158.5630 BNB |
658.5900 TUSD |
636.7200 TUSD |
644.9800 TUSD |
646.4300 TUSD |
| 2025-02-20 |
652.9456 TUSD |
95.4310 BNB |
652.7700 TUSD |
647.2800 TUSD |
649.9400 TUSD |
658.6300 TUSD |
| 2025-02-19 |
651.5780 TUSD |
164.3110 BNB |
649.1000 TUSD |
639.1700 TUSD |
646.8500 TUSD |
652.6400 TUSD |
| 2025-02-18 |
654.4232 TUSD |
161.5350 BNB |
668.7800 TUSD |
631.0400 TUSD |
637.3900 TUSD |
644.5200 TUSD |
| 2025-02-17 |
673.5039 TUSD |
156.9880 BNB |
675.5900 TUSD |
659.8200 TUSD |
664.2100 TUSD |
668.6900 TUSD |
| 2025-02-16 |
668.2721 TUSD |
192.8000 BNB |
662.2400 TUSD |
654.6400 TUSD |
657.3100 TUSD |
680.5500 TUSD |
| 2025-02-15 |
661.9525 TUSD |
160.5220 BNB |
658.8000 TUSD |
655.0800 TUSD |
658.6300 TUSD |
661.9200 TUSD |
| 2025-02-14 |
674.0419 TUSD |
288.7810 BNB |
667.0900 TUSD |
653.5400 TUSD |
663.6400 TUSD |
653.5400 TUSD |
| 2025-02-13 |
706.6078 TUSD |
609.0610 BNB |
698.7200 TUSD |
660.7200 TUSD |
673.4200 TUSD |
670.3900 TUSD |
| 2025-02-12 |
663.7869 TUSD |
334.4840 BNB |
643.6400 TUSD |
629.3300 TUSD |
633.0000 TUSD |
701.1800 TUSD |
| 2025-02-11 |
638.9877 TUSD |
396.0380 BNB |
620.5400 TUSD |
617.1900 TUSD |
620.8700 TUSD |
647.9900 TUSD |
| 2025-02-10 |
609.7937 TUSD |
186.0690 BNB |
617.8500 TUSD |
598.5600 TUSD |
605.3800 TUSD |
615.4600 TUSD |
| 2025-02-09 |
627.9507 TUSD |
322.2840 BNB |
614.1700 TUSD |
605.0500 TUSD |
616.0000 TUSD |
615.5800 TUSD |
| 2025-02-08 |
601.0102 TUSD |
213.7970 BNB |
579.2200 TUSD |
575.2300 TUSD |
577.7800 TUSD |
619.8800 TUSD |
| 2025-02-07 |
582.2282 TUSD |
137.9380 BNB |
574.0100 TUSD |
572.3900 TUSD |
576.2800 TUSD |
576.4600 TUSD |
| 2025-02-06 |
580.7709 TUSD |
125.1950 BNB |
571.8000 TUSD |
570.5200 TUSD |
575.0000 TUSD |
576.9400 TUSD |
| 2025-02-05 |
572.9540 TUSD |
105.0470 BNB |
573.9900 TUSD |
563.1600 TUSD |
568.0200 TUSD |
569.7900 TUSD |
| 2025-02-04 |
586.2837 TUSD |
153.9140 BNB |
618.3100 TUSD |
559.1600 TUSD |
568.4000 TUSD |
570.9000 TUSD |
| 2025-02-03 |
567.7047 TUSD |
435.5540 BNB |
619.4300 TUSD |
506.5000 TUSD |
555.4200 TUSD |
618.3100 TUSD |
| 2025-02-02 |
639.6612 TUSD |
203.6590 BNB |
653.8500 TUSD |
601.2500 TUSD |
619.2100 TUSD |
608.3500 TUSD |
| 2025-02-01 |
668.8731 TUSD |
30.9650 BNB |
678.3900 TUSD |
658.4800 TUSD |
661.4400 TUSD |
660.1000 TUSD |
| 2025-01-31 |
683.6324 TUSD |
58.4460 BNB |
678.7300 TUSD |
674.9900 TUSD |
676.4000 TUSD |
678.4700 TUSD |
| 2025-01-30 |
678.2823 TUSD |
51.1670 BNB |
669.4900 TUSD |
667.5000 TUSD |
672.4100 TUSD |
679.9300 TUSD |
| 2025-01-29 |
675.9030 TUSD |
121.3710 BNB |
662.4700 TUSD |
660.7200 TUSD |
664.8000 TUSD |
673.6500 TUSD |
| 2025-01-28 |
675.7782 TUSD |
73.1090 BNB |
680.8600 TUSD |
660.7200 TUSD |
663.4000 TUSD |
663.1000 TUSD |
| 2025-01-27 |
660.7249 TUSD |
125.2260 BNB |
667.9400 TUSD |
639.4400 TUSD |
648.0200 TUSD |
679.9000 TUSD |
| 2025-01-26 |
687.1720 TUSD |
53.3070 BNB |
687.3700 TUSD |
681.0400 TUSD |
682.0700 TUSD |
681.0500 TUSD |
| 2025-01-25 |
685.6356 TUSD |
45.7220 BNB |
680.7900 TUSD |
679.0500 TUSD |
682.0700 TUSD |
690.2900 TUSD |
| 2025-01-24 |
686.7870 TUSD |
114.3440 BNB |
691.7200 TUSD |
679.8100 TUSD |
681.4200 TUSD |
680.6600 TUSD |
| 2025-01-23 |
689.1161 TUSD |
61.7970 BNB |
696.4900 TUSD |
681.9200 TUSD |
684.7200 TUSD |
690.0000 TUSD |
| 2025-01-22 |
697.1373 TUSD |
94.4450 BNB |
692.5700 TUSD |
690.8500 TUSD |
693.7300 TUSD |
695.5200 TUSD |
| 2025-01-21 |
685.3887 TUSD |
101.3810 BNB |
682.3700 TUSD |
676.4600 TUSD |
681.6300 TUSD |
691.5300 TUSD |
| 2025-01-20 |
688.8392 TUSD |
176.5370 BNB |
683.6100 TUSD |
672.4100 TUSD |
680.3800 TUSD |
685.3100 TUSD |
| 2025-01-19 |
700.2286 TUSD |
193.0120 BNB |
709.2600 TUSD |
681.9200 TUSD |
690.2200 TUSD |
692.7800 TUSD |
| 2025-01-18 |
706.0241 TUSD |
102.6790 BNB |
721.2400 TUSD |
695.2400 TUSD |
699.7500 TUSD |
705.6800 TUSD |
| 2025-01-17 |
720.1133 TUSD |
73.8740 BNB |
708.5500 TUSD |
708.5500 TUSD |
710.9200 TUSD |
723.1600 TUSD |
| 2025-01-16 |
709.6630 TUSD |
95.4320 BNB |
714.5000 TUSD |
701.5000 TUSD |
706.5300 TUSD |
708.1000 TUSD |
| 2025-01-15 |
700.4984 TUSD |
91.3500 BNB |
699.5600 TUSD |
688.5800 TUSD |
691.5000 TUSD |
710.0200 TUSD |
| 2025-01-14 |
692.8830 TUSD |
39.7280 BNB |
687.7900 TUSD |
686.2500 TUSD |
688.5800 TUSD |
699.2100 TUSD |
| 2025-01-13 |
676.7002 TUSD |
233.0980 BNB |
693.2400 TUSD |
659.3100 TUSD |
666.3700 TUSD |
685.3900 TUSD |
| 2025-01-12 |
694.3053 TUSD |
66.5980 BNB |
696.6600 TUSD |
689.9200 TUSD |
691.7500 TUSD |
693.2400 TUSD |
| 2025-01-11 |
695.4765 TUSD |
31.4900 BNB |
693.0700 TUSD |
690.7300 TUSD |
691.8000 TUSD |
697.8000 TUSD |
| 2025-01-10 |
695.2335 TUSD |
112.4570 BNB |
686.3100 TUSD |
683.7600 TUSD |
686.6600 TUSD |
691.2700 TUSD |
| 2025-01-09 |
692.9990 TUSD |
67.0540 BNB |
695.6800 TUSD |
675.4900 TUSD |
681.4500 TUSD |
684.8700 TUSD |
| 2025-01-08 |
692.0378 TUSD |
123.6060 BNB |
698.3000 TUSD |
675.0000 TUSD |
689.0300 TUSD |
696.5800 TUSD |
| 2025-01-07 |
716.3536 TUSD |
211.8350 BNB |
728.9200 TUSD |
691.7700 TUSD |
695.9000 TUSD |
695.4900 TUSD |
| 2025-01-06 |
727.4440 TUSD |
307.6730 BNB |
709.2400 TUSD |
704.0300 TUSD |
709.7400 TUSD |
730.3500 TUSD |
| 2025-01-05 |
708.3893 TUSD |
51.4780 BNB |
712.7100 TUSD |
702.5600 TUSD |
705.0000 TUSD |
709.1500 TUSD |