Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
475.9827 TUSD |
3,872.7450 BNB |
475.3000 TUSD |
462.7000 TUSD |
467.0000 TUSD |
484.4000 TUSD |
| 2024-03-07 |
446.9200 TUSD |
5,299.0010 BNB |
429.4000 TUSD |
423.4000 TUSD |
427.7000 TUSD |
471.8000 TUSD |
| 2024-03-06 |
418.4402 TUSD |
5,761.0010 BNB |
394.4000 TUSD |
386.0000 TUSD |
391.2000 TUSD |
426.3000 TUSD |
| 2024-03-05 |
404.5590 TUSD |
5,533.1950 BNB |
418.3000 TUSD |
360.4000 TUSD |
386.2000 TUSD |
396.3000 TUSD |
| 2024-03-04 |
416.6202 TUSD |
2,439.6710 BNB |
414.4000 TUSD |
410.5000 TUSD |
415.1000 TUSD |
418.6000 TUSD |
| 2024-03-03 |
410.7599 TUSD |
2,122.1050 BNB |
410.9000 TUSD |
402.6000 TUSD |
409.1000 TUSD |
413.6000 TUSD |
| 2024-03-02 |
409.7398 TUSD |
1,744.0450 BNB |
407.6000 TUSD |
406.0000 TUSD |
408.7000 TUSD |
410.6000 TUSD |
| 2024-03-01 |
405.7598 TUSD |
1,771.8740 BNB |
399.7000 TUSD |
399.1000 TUSD |
404.6000 TUSD |
407.8000 TUSD |
| 2024-02-29 |
415.7033 TUSD |
4,135.0960 BNB |
432.0000 TUSD |
391.4000 TUSD |
400.4000 TUSD |
400.2000 TUSD |
| 2024-02-28 |
423.7204 TUSD |
7,423.2620 BNB |
408.2000 TUSD |
407.5000 TUSD |
409.0000 TUSD |
434.1000 TUSD |
| 2024-02-27 |
409.1922 TUSD |
2,758.6200 BNB |
411.8000 TUSD |
402.5000 TUSD |
407.1000 TUSD |
409.4000 TUSD |
| 2024-02-26 |
403.3315 TUSD |
3,983.4430 BNB |
398.5000 TUSD |
392.1000 TUSD |
394.8000 TUSD |
411.6000 TUSD |
| 2024-02-25 |
393.7140 TUSD |
1,957.7070 BNB |
392.0000 TUSD |
387.8000 TUSD |
389.2000 TUSD |
400.4000 TUSD |
| 2024-02-24 |
389.4015 TUSD |
1,607.8880 BNB |
385.3000 TUSD |
381.6000 TUSD |
385.2000 TUSD |
391.7000 TUSD |
| 2024-02-23 |
386.0671 TUSD |
2,774.4100 BNB |
392.8000 TUSD |
378.8000 TUSD |
383.7000 TUSD |
385.4000 TUSD |
| 2024-02-22 |
390.2742 TUSD |
4,041.5970 BNB |
388.7000 TUSD |
383.3000 TUSD |
385.7000 TUSD |
394.6000 TUSD |
| 2024-02-21 |
373.5430 TUSD |
6,281.0290 BNB |
363.1000 TUSD |
359.8000 TUSD |
362.7000 TUSD |
384.9000 TUSD |
| 2024-02-20 |
362.4025 TUSD |
6,347.1150 BNB |
360.5000 TUSD |
353.2000 TUSD |
357.8000 TUSD |
364.7000 TUSD |
| 2024-02-19 |
360.5701 TUSD |
4,219.7300 BNB |
356.7000 TUSD |
356.6000 TUSD |
359.1000 TUSD |
360.7000 TUSD |
| 2024-02-18 |
361.5595 TUSD |
2,921.4000 BNB |
361.8000 TUSD |
357.4000 TUSD |
358.8000 TUSD |
360.5000 TUSD |
| 2024-02-17 |
365.2680 TUSD |
4,947.7640 BNB |
368.6000 TUSD |
357.8000 TUSD |
361.8000 TUSD |
362.2000 TUSD |
| 2024-02-16 |
367.0628 TUSD |
7,907.0150 BNB |
361.5000 TUSD |
358.2000 TUSD |
362.0000 TUSD |
368.6000 TUSD |
| 2024-02-15 |
357.8888 TUSD |
10,290.2990 BNB |
338.2000 TUSD |
337.6000 TUSD |
342.3000 TUSD |
359.6000 TUSD |
| 2024-02-14 |
333.7238 TUSD |
2,953.8070 BNB |
329.2000 TUSD |
327.7000 TUSD |
329.0000 TUSD |
338.2000 TUSD |
| 2024-02-13 |
329.6945 TUSD |
2,657.0660 BNB |
334.5000 TUSD |
323.5000 TUSD |
326.6000 TUSD |
328.8000 TUSD |
| 2024-02-12 |
329.5445 TUSD |
4,409.8910 BNB |
326.2000 TUSD |
321.9000 TUSD |
323.5000 TUSD |
334.4000 TUSD |
| 2024-02-11 |
327.8833 TUSD |
1,446.8410 BNB |
328.1000 TUSD |
326.2000 TUSD |
326.7000 TUSD |
326.2000 TUSD |
| 2024-02-10 |
327.7413 TUSD |
2,047.3760 BNB |
329.1000 TUSD |
324.9000 TUSD |
326.4000 TUSD |
328.2000 TUSD |
| 2024-02-09 |
328.2362 TUSD |
4,554.9850 BNB |
325.2000 TUSD |
324.0000 TUSD |
325.8000 TUSD |
328.7000 TUSD |
| 2024-02-08 |
319.9784 TUSD |
5,424.4140 BNB |
311.3000 TUSD |
311.3000 TUSD |
313.2000 TUSD |
325.6000 TUSD |
| 2024-02-07 |
309.0994 TUSD |
1,886.9140 BNB |
307.4000 TUSD |
306.0000 TUSD |
306.8000 TUSD |
311.8000 TUSD |
| 2024-02-06 |
307.6031 TUSD |
991.8090 BNB |
306.5000 TUSD |
306.3000 TUSD |
306.8000 TUSD |
307.4000 TUSD |
| 2024-02-05 |
307.4067 TUSD |
2,844.0020 BNB |
309.3000 TUSD |
305.2000 TUSD |
306.4000 TUSD |
306.1000 TUSD |
| 2024-02-04 |
308.1413 TUSD |
3,966.1290 BNB |
303.5000 TUSD |
302.3000 TUSD |
303.5000 TUSD |
309.3000 TUSD |
| 2024-02-03 |
305.8762 TUSD |
3,195.9060 BNB |
304.8000 TUSD |
303.4000 TUSD |
303.9000 TUSD |
303.9000 TUSD |
| 2024-02-02 |
305.5835 TUSD |
2,865.4010 BNB |
303.9000 TUSD |
303.6000 TUSD |
304.5000 TUSD |
304.9000 TUSD |
| 2024-02-01 |
303.5450 TUSD |
2,547.3290 BNB |
304.2000 TUSD |
300.7000 TUSD |
302.2000 TUSD |
303.1000 TUSD |
| 2024-01-31 |
307.9442 TUSD |
3,454.2960 BNB |
311.1000 TUSD |
302.3000 TUSD |
304.7000 TUSD |
304.1000 TUSD |
| 2024-01-30 |
313.0780 TUSD |
3,690.6040 BNB |
313.9000 TUSD |
310.3000 TUSD |
312.4000 TUSD |
310.3000 TUSD |
| 2024-01-29 |
311.7056 TUSD |
1,702.0760 BNB |
308.6000 TUSD |
307.9000 TUSD |
309.1000 TUSD |
313.0000 TUSD |
| 2024-01-28 |
309.2741 TUSD |
2,414.8090 BNB |
309.0000 TUSD |
306.7000 TUSD |
308.0000 TUSD |
307.0000 TUSD |
| 2024-01-27 |
308.0386 TUSD |
3,859.0290 BNB |
305.1000 TUSD |
305.0000 TUSD |
306.4000 TUSD |
309.4000 TUSD |
| 2024-01-26 |
306.4327 TUSD |
10,311.9550 BNB |
297.0000 TUSD |
295.8000 TUSD |
297.0000 TUSD |
304.9000 TUSD |
| 2024-01-25 |
296.5953 TUSD |
5,059.1840 BNB |
297.1000 TUSD |
292.0000 TUSD |
293.9000 TUSD |
297.1000 TUSD |
| 2024-01-24 |
298.6448 TUSD |
3,835.6040 BNB |
303.6000 TUSD |
294.6000 TUSD |
296.6000 TUSD |
297.5000 TUSD |
| 2024-01-23 |
304.0834 TUSD |
5,910.8870 BNB |
310.9000 TUSD |
295.4000 TUSD |
300.6000 TUSD |
302.8000 TUSD |
| 2024-01-22 |
316.6990 TUSD |
6,013.7450 BNB |
322.4000 TUSD |
309.2000 TUSD |
311.8000 TUSD |
310.6000 TUSD |
| 2024-01-21 |
322.7526 TUSD |
2,923.2570 BNB |
320.6000 TUSD |
319.8000 TUSD |
321.6000 TUSD |
323.4000 TUSD |
| 2024-01-20 |
318.3810 TUSD |
4,040.9090 BNB |
318.9000 TUSD |
316.4000 TUSD |
317.4000 TUSD |
320.7000 TUSD |
| 2024-01-19 |
315.0741 TUSD |
7,182.4230 BNB |
317.2000 TUSD |
310.0000 TUSD |
314.5000 TUSD |
318.2000 TUSD |