Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,169.3091 TUSD |
12.0580 BNB |
1,166.8100 TUSD |
1,127.8600 TUSD |
1,154.6400 TUSD |
1,160.9100 TUSD |
| 2025-10-15 |
1,193.5774 TUSD |
17.6400 BNB |
1,214.5000 TUSD |
1,152.6100 TUSD |
1,163.0100 TUSD |
1,163.0100 TUSD |
| 2025-10-14 |
1,204.6632 TUSD |
115.5020 BNB |
1,303.0700 TUSD |
1,148.4000 TUSD |
1,174.6600 TUSD |
1,221.0900 TUSD |
| 2025-10-13 |
1,312.9150 TUSD |
38.1780 BNB |
1,303.0700 TUSD |
1,256.8700 TUSD |
1,279.7600 TUSD |
1,295.5000 TUSD |
| 2025-10-12 |
1,253.0169 TUSD |
50.9340 BNB |
1,138.0800 TUSD |
1,113.7000 TUSD |
1,123.7900 TUSD |
1,291.3700 TUSD |
| 2025-10-11 |
1,123.3007 TUSD |
67.3600 BNB |
1,095.3500 TUSD |
1,088.7800 TUSD |
1,099.7000 TUSD |
1,144.2600 TUSD |
| 2025-10-10 |
1,058.1912 TUSD |
420.1770 BNB |
1,259.1400 TUSD |
875.8500 TUSD |
1,140.3400 TUSD |
1,109.1100 TUSD |
| 2025-10-09 |
1,277.8394 TUSD |
22.6260 BNB |
1,305.4300 TUSD |
1,229.9400 TUSD |
1,243.3300 TUSD |
1,259.1400 TUSD |
| 2025-10-08 |
1,305.6019 TUSD |
40.3170 BNB |
1,310.1500 TUSD |
1,268.2700 TUSD |
1,279.7600 TUSD |
1,310.1500 TUSD |
| 2025-10-07 |
1,289.7137 TUSD |
72.2880 BNB |
1,225.5100 TUSD |
1,207.9400 TUSD |
1,221.0900 TUSD |
1,310.1500 TUSD |
| 2025-10-06 |
1,204.9854 TUSD |
28.7350 BNB |
1,165.1100 TUSD |
1,165.1100 TUSD |
1,175.0800 TUSD |
1,225.5100 TUSD |
| 2025-10-05 |
1,166.4926 TUSD |
15.8500 BNB |
1,152.5600 TUSD |
1,146.3300 TUSD |
1,150.9600 TUSD |
1,164.3400 TUSD |
| 2025-10-04 |
1,165.5782 TUSD |
9.8700 BNB |
1,188.4700 TUSD |
1,140.1400 TUSD |
1,146.3300 TUSD |
1,155.7300 TUSD |
| 2025-10-03 |
1,131.2550 TUSD |
27.3320 BNB |
1,091.8000 TUSD |
1,085.9100 TUSD |
1,091.8000 TUSD |
1,177.7900 TUSD |
| 2025-10-02 |
1,059.2636 TUSD |
11.3940 BNB |
1,028.6700 TUSD |
1,026.8100 TUSD |
1,028.8500 TUSD |
1,083.9500 TUSD |
| 2025-10-01 |
1,011.5089 TUSD |
16.3420 BNB |
1,010.2600 TUSD |
1,006.6200 TUSD |
1,010.2700 TUSD |
1,024.9600 TUSD |
| 2025-09-30 |
1,019.7660 TUSD |
30.1870 BNB |
1,032.3900 TUSD |
997.5800 TUSD |
1,001.5800 TUSD |
1,001.2000 TUSD |
| 2025-09-29 |
1,016.5789 TUSD |
28.5980 BNB |
995.0000 TUSD |
995.0000 TUSD |
996.0000 TUSD |
1,033.6400 TUSD |
| 2025-09-28 |
976.0309 TUSD |
18.7890 BNB |
969.3400 TUSD |
965.6900 TUSD |
969.0000 TUSD |
985.0500 TUSD |
| 2025-09-27 |
974.5868 TUSD |
20.4170 BNB |
962.2000 TUSD |
958.7400 TUSD |
962.2000 TUSD |
970.9300 TUSD |
| 2025-09-26 |
946.8425 TUSD |
25.3470 BNB |
948.4100 TUSD |
934.8200 TUSD |
940.8700 TUSD |
957.7900 TUSD |
| 2025-09-25 |
977.9869 TUSD |
50.2590 BNB |
1,021.6900 TUSD |
943.2900 TUSD |
950.1300 TUSD |
946.7000 TUSD |
| 2025-09-24 |
1,020.3555 TUSD |
16.5570 BNB |
1,017.5800 TUSD |
995.7800 TUSD |
1,013.1900 TUSD |
1,019.3900 TUSD |
| 2025-09-23 |
998.2872 TUSD |
182.2040 BNB |
995.7800 TUSD |
965.6900 TUSD |
985.0500 TUSD |
1,019.4200 TUSD |
| 2025-09-22 |
1,016.3204 TUSD |
68.0030 BNB |
1,051.1900 TUSD |
975.3900 TUSD |
990.1500 TUSD |
991.1000 TUSD |
| 2025-09-21 |
1,064.6371 TUSD |
22.0000 BNB |
1,044.0000 TUSD |
1,043.6300 TUSD |
1,047.4000 TUSD |
1,054.9900 TUSD |
| 2025-09-20 |
1,025.2701 TUSD |
123.3120 BNB |
988.6200 TUSD |
987.4900 TUSD |
991.0200 TUSD |
1,041.6800 TUSD |
| 2025-09-19 |
989.6798 TUSD |
15.2310 BNB |
986.8300 TUSD |
977.9800 TUSD |
985.0500 TUSD |
986.8300 TUSD |
| 2025-09-18 |
995.0865 TUSD |
29.0000 BNB |
992.1900 TUSD |
988.6200 TUSD |
992.1800 TUSD |
992.7900 TUSD |
| 2025-09-17 |
966.0806 TUSD |
75.2720 BNB |
959.8100 TUSD |
950.1300 TUSD |
951.8400 TUSD |
987.1000 TUSD |
| 2025-09-16 |
941.5986 TUSD |
25.9820 BNB |
924.0700 TUSD |
919.6300 TUSD |
924.0700 TUSD |
959.2100 TUSD |
| 2025-09-15 |
920.7734 TUSD |
18.6730 BNB |
928.2500 TUSD |
802.6100 TUSD |
919.7900 TUSD |
923.4000 TUSD |
| 2025-09-14 |
934.8622 TUSD |
15.9340 BNB |
937.0500 TUSD |
924.7600 TUSD |
929.5800 TUSD |
934.4100 TUSD |
| 2025-09-13 |
937.5770 TUSD |
60.6910 BNB |
928.0800 TUSD |
925.4700 TUSD |
928.0900 TUSD |
932.1600 TUSD |
| 2025-09-12 |
912.2194 TUSD |
13.9450 BNB |
903.3200 TUSD |
898.5800 TUSD |
905.9000 TUSD |
928.0600 TUSD |
| 2025-09-11 |
900.5685 TUSD |
56.7260 BNB |
894.7500 TUSD |
891.9900 TUSD |
893.4900 TUSD |
901.6900 TUSD |
| 2025-09-10 |
894.7869 TUSD |
16.3220 BNB |
880.9500 TUSD |
879.6500 TUSD |
880.3900 TUSD |
895.1600 TUSD |
| 2025-09-09 |
882.4941 TUSD |
16.0300 BNB |
880.1100 TUSD |
874.4100 TUSD |
877.5700 TUSD |
882.3100 TUSD |
| 2025-09-08 |
882.2586 TUSD |
7.1490 BNB |
882.4600 TUSD |
873.3300 TUSD |
877.5800 TUSD |
884.9600 TUSD |
| 2025-09-07 |
875.6528 TUSD |
76.7090 BNB |
866.5400 TUSD |
863.5400 TUSD |
866.4200 TUSD |
879.1400 TUSD |
| 2025-09-06 |
861.9250 TUSD |
8.2260 BNB |
854.9900 TUSD |
854.9800 TUSD |
855.1100 TUSD |
863.1700 TUSD |
| 2025-09-05 |
852.6776 TUSD |
10.7420 BNB |
848.4800 TUSD |
845.8300 TUSD |
847.9400 TUSD |
851.6700 TUSD |
| 2025-09-04 |
849.2699 TUSD |
14.6530 BNB |
855.7500 TUSD |
843.8000 TUSD |
846.9800 TUSD |
846.3400 TUSD |
| 2025-09-03 |
857.0954 TUSD |
11.0570 BNB |
854.2600 TUSD |
850.2000 TUSD |
854.4900 TUSD |
855.6500 TUSD |
| 2025-09-02 |
853.0419 TUSD |
11.6530 BNB |
850.3500 TUSD |
843.5400 TUSD |
850.3500 TUSD |
854.7000 TUSD |
| 2025-09-01 |
854.2249 TUSD |
10.6900 BNB |
861.9100 TUSD |
840.8600 TUSD |
846.1100 TUSD |
844.7700 TUSD |
| 2025-08-31 |
866.5678 TUSD |
2.7660 BNB |
866.1800 TUSD |
858.8900 TUSD |
862.7000 TUSD |
870.8700 TUSD |
| 2025-08-30 |
861.1603 TUSD |
8.9960 BNB |
862.0800 TUSD |
855.3500 TUSD |
857.7600 TUSD |
865.1100 TUSD |
| 2025-08-29 |
862.4012 TUSD |
16.7250 BNB |
874.6800 TUSD |
853.5900 TUSD |
860.5200 TUSD |
861.5700 TUSD |
| 2025-08-28 |
871.7384 TUSD |
23.0460 BNB |
857.9300 TUSD |
851.7600 TUSD |
859.0900 TUSD |
878.0100 TUSD |