Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
714.1774 TUSD |
56.1500 BNB |
715.0800 TUSD |
699.0000 TUSD |
711.2500 TUSD |
713.1900 TUSD |
| 2025-01-03 |
708.1034 TUSD |
67.7260 BNB |
705.8800 TUSD |
697.5100 TUSD |
701.3800 TUSD |
713.9700 TUSD |
| 2025-01-02 |
705.2097 TUSD |
113.4560 BNB |
706.8600 TUSD |
698.7500 TUSD |
701.7600 TUSD |
705.5800 TUSD |
| 2025-01-01 |
705.4872 TUSD |
65.4180 BNB |
701.5400 TUSD |
700.3700 TUSD |
703.0700 TUSD |
708.4000 TUSD |
| 2024-12-31 |
705.3732 TUSD |
57.3800 BNB |
705.3000 TUSD |
698.3700 TUSD |
700.8800 TUSD |
700.3200 TUSD |
| 2024-12-30 |
697.7043 TUSD |
124.5010 BNB |
692.7800 TUSD |
687.6600 TUSD |
693.3000 TUSD |
696.6900 TUSD |
| 2024-12-29 |
708.3789 TUSD |
97.8720 BNB |
722.1400 TUSD |
689.8700 TUSD |
691.9700 TUSD |
691.9700 TUSD |
| 2024-12-28 |
711.2439 TUSD |
185.8120 BNB |
690.7600 TUSD |
690.7600 TUSD |
695.4000 TUSD |
723.9000 TUSD |
| 2024-12-27 |
693.8755 TUSD |
153.9490 BNB |
688.6800 TUSD |
685.6000 TUSD |
689.2400 TUSD |
690.1000 TUSD |
| 2024-12-26 |
696.8079 TUSD |
143.6280 BNB |
703.4700 TUSD |
682.2900 TUSD |
691.9100 TUSD |
693.1000 TUSD |
| 2024-12-25 |
701.2878 TUSD |
71.8320 BNB |
695.9100 TUSD |
695.5500 TUSD |
698.4400 TUSD |
701.7100 TUSD |
| 2024-12-24 |
690.7155 TUSD |
131.7210 BNB |
693.5600 TUSD |
681.9200 TUSD |
684.6700 TUSD |
696.0500 TUSD |
| 2024-12-23 |
663.3372 TUSD |
251.2690 BNB |
648.6200 TUSD |
637.5800 TUSD |
649.4900 TUSD |
681.8900 TUSD |
| 2024-12-22 |
657.0678 TUSD |
165.8110 BNB |
661.8000 TUSD |
638.9200 TUSD |
648.4000 TUSD |
642.9100 TUSD |
| 2024-12-21 |
672.3284 TUSD |
306.1150 BNB |
676.7800 TUSD |
651.4100 TUSD |
659.0900 TUSD |
659.2600 TUSD |
| 2024-12-20 |
654.6707 TUSD |
562.2840 BNB |
663.1200 TUSD |
617.3300 TUSD |
638.7900 TUSD |
674.6300 TUSD |
| 2024-12-19 |
678.8697 TUSD |
383.2760 BNB |
686.0600 TUSD |
647.2800 TUSD |
662.8200 TUSD |
666.7700 TUSD |
| 2024-12-18 |
704.6120 TUSD |
229.2450 BNB |
715.0400 TUSD |
680.4000 TUSD |
696.6800 TUSD |
694.1800 TUSD |
| 2024-12-17 |
720.9727 TUSD |
174.7260 BNB |
716.6800 TUSD |
710.0600 TUSD |
714.8200 TUSD |
716.5300 TUSD |
| 2024-12-16 |
712.2336 TUSD |
167.0610 BNB |
714.4800 TUSD |
700.3500 TUSD |
706.3300 TUSD |
717.1500 TUSD |
| 2024-12-15 |
709.9658 TUSD |
104.7870 BNB |
712.0800 TUSD |
699.4200 TUSD |
707.2000 TUSD |
719.6200 TUSD |
| 2024-12-14 |
722.6114 TUSD |
231.5710 BNB |
723.1500 TUSD |
702.1100 TUSD |
706.6500 TUSD |
713.3200 TUSD |
| 2024-12-13 |
712.6176 TUSD |
174.7270 BNB |
703.3200 TUSD |
695.0000 TUSD |
701.3000 TUSD |
722.0200 TUSD |
| 2024-12-12 |
706.2037 TUSD |
402.0630 BNB |
697.9500 TUSD |
695.2400 TUSD |
704.5700 TUSD |
702.4700 TUSD |
| 2024-12-11 |
673.7396 TUSD |
228.1500 BNB |
670.3500 TUSD |
651.6700 TUSD |
663.8700 TUSD |
696.1300 TUSD |
| 2024-12-10 |
668.4443 TUSD |
451.9230 BNB |
676.2700 TUSD |
643.6900 TUSD |
659.4400 TUSD |
667.7900 TUSD |
| 2024-12-09 |
688.6819 TUSD |
539.1180 BNB |
722.6000 TUSD |
636.4000 TUSD |
670.3700 TUSD |
664.5200 TUSD |
| 2024-12-08 |
728.4027 TUSD |
160.0610 BNB |
733.9800 TUSD |
708.0000 TUSD |
719.4400 TUSD |
723.5500 TUSD |
| 2024-12-07 |
732.4089 TUSD |
278.5800 BNB |
722.3700 TUSD |
718.9600 TUSD |
727.6000 TUSD |
736.6500 TUSD |
| 2024-12-06 |
724.2480 TUSD |
346.5820 BNB |
713.6600 TUSD |
701.9000 TUSD |
716.2900 TUSD |
726.1300 TUSD |
| 2024-12-05 |
712.2093 TUSD |
669.2550 BNB |
736.5800 TUSD |
673.6600 TUSD |
711.1500 TUSD |
711.4500 TUSD |
| 2024-12-04 |
756.3548 TUSD |
1,184.8430 BNB |
731.6000 TUSD |
718.8600 TUSD |
732.9900 TUSD |
733.8100 TUSD |
| 2024-12-03 |
688.4340 TUSD |
826.2560 BNB |
646.5500 TUSD |
621.9000 TUSD |
639.3700 TUSD |
733.5300 TUSD |
| 2024-12-02 |
644.7589 TUSD |
177.0510 BNB |
654.4900 TUSD |
628.0000 TUSD |
633.5800 TUSD |
643.5500 TUSD |
| 2024-12-01 |
653.3515 TUSD |
82.6360 BNB |
652.5000 TUSD |
644.7000 TUSD |
649.8600 TUSD |
654.4500 TUSD |
| 2024-11-30 |
661.8917 TUSD |
255.6610 BNB |
651.5400 TUSD |
647.6700 TUSD |
650.5700 TUSD |
654.7800 TUSD |
| 2024-11-29 |
655.4322 TUSD |
98.1150 BNB |
653.1800 TUSD |
647.7400 TUSD |
652.5000 TUSD |
652.4200 TUSD |
| 2024-11-28 |
651.5776 TUSD |
249.5340 BNB |
643.6100 TUSD |
638.5700 TUSD |
648.2600 TUSD |
657.3600 TUSD |
| 2024-11-27 |
624.0173 TUSD |
171.3150 BNB |
611.0900 TUSD |
606.8200 TUSD |
614.2300 TUSD |
641.6900 TUSD |
| 2024-11-26 |
626.4807 TUSD |
379.3380 BNB |
636.4500 TUSD |
598.7500 TUSD |
608.5900 TUSD |
612.0000 TUSD |
| 2024-11-25 |
654.6110 TUSD |
266.9810 BNB |
660.7400 TUSD |
627.4700 TUSD |
639.8900 TUSD |
638.6700 TUSD |
| 2024-11-24 |
666.8368 TUSD |
338.4090 BNB |
651.2400 TUSD |
638.6400 TUSD |
649.1800 TUSD |
658.5000 TUSD |
| 2024-11-23 |
658.3191 TUSD |
505.4860 BNB |
633.2700 TUSD |
632.6700 TUSD |
637.3000 TUSD |
652.5000 TUSD |
| 2024-11-22 |
628.6898 TUSD |
253.6970 BNB |
622.6900 TUSD |
615.8100 TUSD |
622.1100 TUSD |
629.3900 TUSD |
| 2024-11-21 |
615.0236 TUSD |
240.0380 BNB |
605.9800 TUSD |
593.7400 TUSD |
605.8000 TUSD |
622.3000 TUSD |
| 2024-11-20 |
611.2941 TUSD |
184.0980 BNB |
615.9200 TUSD |
600.8500 TUSD |
605.4200 TUSD |
609.5600 TUSD |
| 2024-11-19 |
617.0074 TUSD |
144.2230 BNB |
619.8200 TUSD |
606.0300 TUSD |
611.6500 TUSD |
615.1400 TUSD |
| 2024-11-18 |
623.0721 TUSD |
165.9330 BNB |
620.0000 TUSD |
613.0000 TUSD |
618.7200 TUSD |
617.5000 TUSD |
| 2024-11-17 |
627.0804 TUSD |
263.2110 BNB |
624.0000 TUSD |
606.5700 TUSD |
614.7600 TUSD |
619.1100 TUSD |
| 2024-11-16 |
626.4579 TUSD |
159.8250 BNB |
620.3400 TUSD |
618.8300 TUSD |
621.7100 TUSD |
623.3400 TUSD |