Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
646.6753 TUSD |
37.2120 BNB |
651.7800 TUSD |
641.8400 TUSD |
643.5500 TUSD |
652.5500 TUSD |
| 2025-05-19 |
645.8053 TUSD |
53.0320 BNB |
652.2700 TUSD |
635.8200 TUSD |
639.8000 TUSD |
652.7600 TUSD |
| 2025-05-18 |
647.1297 TUSD |
26.9080 BNB |
641.5200 TUSD |
636.4000 TUSD |
641.5200 TUSD |
643.3900 TUSD |
| 2025-05-17 |
642.1447 TUSD |
51.2190 BNB |
646.4200 TUSD |
636.4000 TUSD |
641.5100 TUSD |
641.5100 TUSD |
| 2025-05-16 |
655.0368 TUSD |
44.2560 BNB |
653.3800 TUSD |
646.6000 TUSD |
647.2200 TUSD |
647.2200 TUSD |
| 2025-05-15 |
651.8206 TUSD |
63.5670 BNB |
655.0900 TUSD |
644.7400 TUSD |
649.5700 TUSD |
651.5400 TUSD |
| 2025-05-14 |
659.6001 TUSD |
97.0190 BNB |
665.7800 TUSD |
648.4700 TUSD |
653.1800 TUSD |
652.9600 TUSD |
| 2025-05-13 |
658.5269 TUSD |
60.9960 BNB |
659.6600 TUSD |
643.2000 TUSD |
648.1500 TUSD |
667.0700 TUSD |
| 2025-05-12 |
672.2034 TUSD |
91.5620 BNB |
652.1500 TUSD |
649.5200 TUSD |
655.7200 TUSD |
664.0400 TUSD |
| 2025-05-11 |
657.8956 TUSD |
123.8950 BNB |
667.5500 TUSD |
649.5100 TUSD |
652.1000 TUSD |
652.1000 TUSD |
| 2025-05-10 |
663.0638 TUSD |
69.2080 BNB |
668.7800 TUSD |
650.7400 TUSD |
653.7200 TUSD |
662.5100 TUSD |
| 2025-05-09 |
635.6969 TUSD |
150.6430 BNB |
628.8000 TUSD |
624.5600 TUSD |
626.7100 TUSD |
641.5800 TUSD |
| 2025-05-08 |
616.1186 TUSD |
182.1350 BNB |
604.6700 TUSD |
602.4000 TUSD |
604.6700 TUSD |
625.2200 TUSD |
| 2025-05-07 |
603.5722 TUSD |
89.5670 BNB |
604.1400 TUSD |
599.3000 TUSD |
599.9200 TUSD |
603.1800 TUSD |
| 2025-05-06 |
598.9840 TUSD |
26.3600 BNB |
599.3400 TUSD |
595.2000 TUSD |
597.1300 TUSD |
603.3100 TUSD |
| 2025-05-05 |
593.1808 TUSD |
93.9880 BNB |
587.3000 TUSD |
585.2500 TUSD |
588.5900 TUSD |
601.3100 TUSD |
| 2025-05-04 |
593.1865 TUSD |
31.2310 BNB |
600.7800 TUSD |
587.0000 TUSD |
587.0000 TUSD |
587.0000 TUSD |
| 2025-05-03 |
599.7538 TUSD |
18.3790 BNB |
602.2900 TUSD |
596.1700 TUSD |
598.1800 TUSD |
599.5300 TUSD |
| 2025-05-02 |
601.4720 TUSD |
90.6610 BNB |
599.9300 TUSD |
596.5600 TUSD |
598.2500 TUSD |
602.1100 TUSD |
| 2025-05-01 |
602.8959 TUSD |
44.4100 BNB |
602.3900 TUSD |
599.7900 TUSD |
600.8200 TUSD |
601.4500 TUSD |
| 2025-04-30 |
600.8871 TUSD |
18.6370 BNB |
601.4600 TUSD |
594.5400 TUSD |
599.0000 TUSD |
600.7200 TUSD |
| 2025-04-29 |
604.7053 TUSD |
23.3280 BNB |
608.9500 TUSD |
600.5700 TUSD |
601.1800 TUSD |
601.1800 TUSD |
| 2025-04-28 |
605.2809 TUSD |
55.3810 BNB |
605.0500 TUSD |
599.5100 TUSD |
603.4300 TUSD |
606.5200 TUSD |
| 2025-04-27 |
603.4613 TUSD |
83.0500 BNB |
608.8000 TUSD |
598.8600 TUSD |
601.2400 TUSD |
604.8100 TUSD |
| 2025-04-26 |
605.7722 TUSD |
72.2680 BNB |
601.4800 TUSD |
601.1100 TUSD |
603.0200 TUSD |
610.2500 TUSD |
| 2025-04-25 |
605.8718 TUSD |
85.6890 BNB |
602.6200 TUSD |
599.0000 TUSD |
600.5400 TUSD |
600.5400 TUSD |
| 2025-04-24 |
601.0845 TUSD |
77.2260 BNB |
606.6700 TUSD |
594.0500 TUSD |
597.9700 TUSD |
601.3400 TUSD |
| 2025-04-23 |
612.0528 TUSD |
81.2120 BNB |
619.0800 TUSD |
602.8200 TUSD |
605.9600 TUSD |
606.6200 TUSD |
| 2025-04-22 |
607.6816 TUSD |
40.6250 BNB |
597.7400 TUSD |
597.5200 TUSD |
599.6500 TUSD |
614.1200 TUSD |
| 2025-04-21 |
602.8462 TUSD |
64.9810 BNB |
593.9100 TUSD |
593.9100 TUSD |
597.9900 TUSD |
598.6600 TUSD |
| 2025-04-20 |
592.9668 TUSD |
44.7360 BNB |
593.0500 TUSD |
588.8000 TUSD |
590.3200 TUSD |
591.0300 TUSD |
| 2025-04-19 |
592.1981 TUSD |
30.5950 BNB |
592.9900 TUSD |
589.3300 TUSD |
590.5800 TUSD |
594.0000 TUSD |
| 2025-04-18 |
591.1309 TUSD |
44.3540 BNB |
591.4200 TUSD |
588.3300 TUSD |
589.9900 TUSD |
595.2500 TUSD |
| 2025-04-17 |
588.5587 TUSD |
67.8930 BNB |
583.7800 TUSD |
582.2900 TUSD |
583.6200 TUSD |
592.4500 TUSD |
| 2025-04-16 |
582.5509 TUSD |
81.3700 BNB |
580.5500 TUSD |
577.2100 TUSD |
580.6600 TUSD |
585.6800 TUSD |
| 2025-04-15 |
588.0137 TUSD |
81.3440 BNB |
585.3200 TUSD |
580.6500 TUSD |
582.7100 TUSD |
581.2300 TUSD |
| 2025-04-14 |
589.7697 TUSD |
69.4230 BNB |
585.5500 TUSD |
584.2100 TUSD |
586.7000 TUSD |
586.8000 TUSD |
| 2025-04-13 |
589.7181 TUSD |
29.1670 BNB |
597.9400 TUSD |
581.9700 TUSD |
584.3300 TUSD |
584.6500 TUSD |
| 2025-04-12 |
594.2899 TUSD |
70.0820 BNB |
587.5200 TUSD |
585.2300 TUSD |
586.3100 TUSD |
599.2600 TUSD |
| 2025-04-11 |
582.7003 TUSD |
25.9970 BNB |
580.0000 TUSD |
576.6400 TUSD |
580.0000 TUSD |
589.0800 TUSD |
| 2025-04-10 |
576.3549 TUSD |
88.0130 BNB |
582.5200 TUSD |
568.2200 TUSD |
573.0000 TUSD |
576.3500 TUSD |
| 2025-04-09 |
565.4033 TUSD |
89.5260 BNB |
554.6900 TUSD |
535.7700 TUSD |
546.8500 TUSD |
582.7100 TUSD |
| 2025-04-08 |
559.3918 TUSD |
64.3380 BNB |
557.4900 TUSD |
548.5100 TUSD |
555.4900 TUSD |
554.9100 TUSD |
| 2025-04-07 |
546.4492 TUSD |
158.3850 BNB |
556.5800 TUSD |
521.3300 TUSD |
536.4100 TUSD |
560.0900 TUSD |
| 2025-04-06 |
569.9684 TUSD |
62.0760 BNB |
593.5900 TUSD |
550.0000 TUSD |
551.0700 TUSD |
550.0000 TUSD |
| 2025-04-05 |
596.0214 TUSD |
32.1730 BNB |
597.4200 TUSD |
590.0400 TUSD |
591.9200 TUSD |
592.2100 TUSD |
| 2025-04-04 |
593.2134 TUSD |
50.8070 BNB |
593.5400 TUSD |
582.1400 TUSD |
590.2100 TUSD |
597.6100 TUSD |
| 2025-04-03 |
600.6759 TUSD |
105.8920 BNB |
590.0900 TUSD |
580.5200 TUSD |
586.8400 TUSD |
591.9600 TUSD |
| 2025-04-02 |
604.9513 TUSD |
295.1590 BNB |
612.5500 TUSD |
585.9800 TUSD |
591.5900 TUSD |
591.5900 TUSD |
| 2025-04-01 |
613.6610 TUSD |
65.0400 BNB |
607.7000 TUSD |
606.4400 TUSD |
607.1500 TUSD |
612.7200 TUSD |