Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
666.2322 TUSD |
18.9160 BNB |
664.0200 TUSD |
660.8800 TUSD |
663.9300 TUSD |
671.5400 TUSD |
| 2025-07-08 |
661.7598 TUSD |
14.6220 BNB |
663.0400 TUSD |
659.2400 TUSD |
659.2700 TUSD |
659.8000 TUSD |
| 2025-07-07 |
662.0627 TUSD |
9.2780 BNB |
663.8400 TUSD |
658.8000 TUSD |
660.8300 TUSD |
663.0100 TUSD |
| 2025-07-06 |
659.9462 TUSD |
13.5230 BNB |
658.0600 TUSD |
655.6800 TUSD |
656.0500 TUSD |
663.3400 TUSD |
| 2025-07-05 |
656.7155 TUSD |
11.7280 BNB |
657.6200 TUSD |
653.8800 TUSD |
655.2500 TUSD |
656.5300 TUSD |
| 2025-07-04 |
659.5108 TUSD |
19.9130 BNB |
665.5500 TUSD |
651.9400 TUSD |
652.9800 TUSD |
656.0100 TUSD |
| 2025-07-03 |
663.3128 TUSD |
27.3210 BNB |
661.7600 TUSD |
659.2300 TUSD |
660.8300 TUSD |
665.1600 TUSD |
| 2025-07-02 |
658.0052 TUSD |
19.7290 BNB |
647.9600 TUSD |
646.1900 TUSD |
647.9600 TUSD |
664.4900 TUSD |
| 2025-07-01 |
652.1816 TUSD |
30.7460 BNB |
658.6200 TUSD |
646.0200 TUSD |
647.3500 TUSD |
647.5700 TUSD |
| 2025-06-30 |
656.8622 TUSD |
40.0550 BNB |
657.1400 TUSD |
653.0400 TUSD |
654.5400 TUSD |
658.7200 TUSD |
| 2025-06-29 |
650.2145 TUSD |
10.7830 BNB |
649.4800 TUSD |
648.2500 TUSD |
649.4400 TUSD |
649.7300 TUSD |
| 2025-06-28 |
647.5136 TUSD |
9.7530 BNB |
647.2800 TUSD |
644.7500 TUSD |
646.4900 TUSD |
651.0000 TUSD |
| 2025-06-27 |
646.8312 TUSD |
17.6150 BNB |
643.5500 TUSD |
641.5200 TUSD |
644.2900 TUSD |
647.6700 TUSD |
| 2025-06-26 |
647.1349 TUSD |
36.7960 BNB |
648.3200 TUSD |
643.3900 TUSD |
645.7600 TUSD |
644.7400 TUSD |
| 2025-06-25 |
647.6230 TUSD |
37.9740 BNB |
646.0700 TUSD |
643.8900 TUSD |
645.7800 TUSD |
647.7600 TUSD |
| 2025-06-24 |
640.8976 TUSD |
24.5950 BNB |
642.0300 TUSD |
636.4400 TUSD |
639.3300 TUSD |
643.5100 TUSD |
| 2025-06-23 |
625.8076 TUSD |
110.7880 BNB |
617.6800 TUSD |
617.0100 TUSD |
619.4000 TUSD |
644.1400 TUSD |
| 2025-06-22 |
618.6702 TUSD |
32.2320 BNB |
629.6000 TUSD |
604.0000 TUSD |
605.8000 TUSD |
605.5400 TUSD |
| 2025-06-21 |
641.3195 TUSD |
46.3410 BNB |
641.6500 TUSD |
624.2800 TUSD |
629.6000 TUSD |
629.6000 TUSD |
| 2025-06-20 |
646.4637 TUSD |
16.4770 BNB |
646.6000 TUSD |
640.6000 TUSD |
643.9400 TUSD |
646.3500 TUSD |
| 2025-06-19 |
645.1763 TUSD |
15.6160 BNB |
646.3500 TUSD |
640.0600 TUSD |
643.0000 TUSD |
646.3400 TUSD |
| 2025-06-18 |
650.3004 TUSD |
21.0320 BNB |
650.2300 TUSD |
641.0000 TUSD |
645.4400 TUSD |
645.4400 TUSD |
| 2025-06-17 |
654.6167 TUSD |
21.2620 BNB |
649.8400 TUSD |
643.9900 TUSD |
646.3500 TUSD |
650.6100 TUSD |
| 2025-06-16 |
657.3903 TUSD |
22.3200 BNB |
647.9400 TUSD |
646.8200 TUSD |
649.5200 TUSD |
660.6100 TUSD |
| 2025-06-15 |
648.0317 TUSD |
14.8450 BNB |
645.8500 TUSD |
643.2300 TUSD |
647.9600 TUSD |
648.0700 TUSD |
| 2025-06-14 |
649.0327 TUSD |
26.1640 BNB |
656.4700 TUSD |
641.3300 TUSD |
645.7700 TUSD |
641.5100 TUSD |
| 2025-06-13 |
654.6037 TUSD |
69.3850 BNB |
660.8300 TUSD |
645.8100 TUSD |
652.1100 TUSD |
656.8000 TUSD |
| 2025-06-12 |
670.3717 TUSD |
22.2710 BNB |
672.4200 TUSD |
666.8200 TUSD |
669.9100 TUSD |
666.8200 TUSD |
| 2025-06-11 |
674.0682 TUSD |
39.8780 BNB |
677.0400 TUSD |
668.8800 TUSD |
671.1200 TUSD |
672.1100 TUSD |
| 2025-06-10 |
664.1375 TUSD |
36.2600 BNB |
668.8200 TUSD |
659.2300 TUSD |
662.3500 TUSD |
664.8600 TUSD |
| 2025-06-09 |
656.2891 TUSD |
32.6190 BNB |
653.3300 TUSD |
649.2800 TUSD |
650.9200 TUSD |
667.2700 TUSD |
| 2025-06-08 |
652.3213 TUSD |
14.0780 BNB |
653.4600 TUSD |
647.8000 TUSD |
650.3200 TUSD |
654.6800 TUSD |
| 2025-06-07 |
648.5454 TUSD |
13.1850 BNB |
642.7100 TUSD |
641.5200 TUSD |
643.9300 TUSD |
654.0000 TUSD |
| 2025-06-06 |
643.2618 TUSD |
28.5990 BNB |
633.8600 TUSD |
630.7100 TUSD |
635.5900 TUSD |
643.3400 TUSD |
| 2025-06-05 |
652.4080 TUSD |
52.2910 BNB |
664.2500 TUSD |
627.2300 TUSD |
635.7000 TUSD |
635.6600 TUSD |
| 2025-06-04 |
667.4023 TUSD |
13.0620 BNB |
661.5900 TUSD |
661.5900 TUSD |
664.0700 TUSD |
664.1400 TUSD |
| 2025-06-03 |
666.2933 TUSD |
18.4480 BNB |
668.0900 TUSD |
659.2300 TUSD |
659.2300 TUSD |
659.2300 TUSD |
| 2025-06-02 |
658.9138 TUSD |
17.8240 BNB |
662.8200 TUSD |
651.3200 TUSD |
652.7400 TUSD |
664.1500 TUSD |
| 2025-06-01 |
654.3820 TUSD |
28.3160 BNB |
659.2400 TUSD |
649.2300 TUSD |
651.6200 TUSD |
660.8300 TUSD |
| 2025-05-31 |
653.9249 TUSD |
30.5400 BNB |
657.2800 TUSD |
647.5300 TUSD |
652.1000 TUSD |
660.1800 TUSD |
| 2025-05-30 |
669.2443 TUSD |
45.2220 BNB |
676.9300 TUSD |
655.9800 TUSD |
657.6200 TUSD |
657.5800 TUSD |
| 2025-05-29 |
684.9168 TUSD |
26.9600 BNB |
687.3600 TUSD |
674.6300 TUSD |
677.1200 TUSD |
683.0500 TUSD |
| 2025-05-28 |
685.8864 TUSD |
29.3380 BNB |
684.4100 TUSD |
681.5500 TUSD |
682.1300 TUSD |
685.5400 TUSD |
| 2025-05-27 |
679.2284 TUSD |
65.1410 BNB |
675.0500 TUSD |
668.8800 TUSD |
673.7100 TUSD |
690.2800 TUSD |
| 2025-05-26 |
673.7514 TUSD |
90.6000 BNB |
670.4900 TUSD |
669.6300 TUSD |
672.4300 TUSD |
675.5700 TUSD |
| 2025-05-25 |
665.0454 TUSD |
110.2940 BNB |
669.2000 TUSD |
659.2300 TUSD |
661.8600 TUSD |
670.5800 TUSD |
| 2025-05-24 |
670.3022 TUSD |
82.1460 BNB |
658.6400 TUSD |
658.6400 TUSD |
662.4400 TUSD |
670.4200 TUSD |
| 2025-05-23 |
672.8539 TUSD |
88.7300 BNB |
687.6600 TUSD |
656.0100 TUSD |
659.5800 TUSD |
656.5700 TUSD |
| 2025-05-22 |
683.5029 TUSD |
93.3720 BNB |
675.0300 TUSD |
675.0300 TUSD |
676.9900 TUSD |
686.2100 TUSD |
| 2025-05-21 |
663.1811 TUSD |
100.8230 BNB |
651.1800 TUSD |
649.8400 TUSD |
652.1100 TUSD |
675.7200 TUSD |