Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
228.2417 TUSD |
9,723.3280 BNB |
229.5000 TUSD |
226.5000 TUSD |
227.3000 TUSD |
229.1000 TUSD |
| 2023-12-02 |
228.6544 TUSD |
7,274.2220 BNB |
228.8000 TUSD |
226.7000 TUSD |
227.5000 TUSD |
229.4000 TUSD |
| 2023-12-01 |
228.9933 TUSD |
8,219.4110 BNB |
227.9000 TUSD |
227.5000 TUSD |
228.0000 TUSD |
228.6000 TUSD |
| 2023-11-30 |
227.9438 TUSD |
5,404.7720 BNB |
227.8000 TUSD |
226.4000 TUSD |
227.5000 TUSD |
227.8000 TUSD |
| 2023-11-29 |
229.2255 TUSD |
7,266.7900 BNB |
230.2000 TUSD |
226.7000 TUSD |
227.9000 TUSD |
227.6000 TUSD |
| 2023-11-28 |
229.2679 TUSD |
8,402.1460 BNB |
227.9000 TUSD |
225.1000 TUSD |
226.6000 TUSD |
229.7000 TUSD |
| 2023-11-27 |
228.1865 TUSD |
14,035.3270 BNB |
232.2000 TUSD |
223.6000 TUSD |
225.9000 TUSD |
227.8000 TUSD |
| 2023-11-26 |
233.0666 TUSD |
12,086.2220 BNB |
234.8000 TUSD |
228.5000 TUSD |
231.2000 TUSD |
232.6000 TUSD |
| 2023-11-25 |
234.5924 TUSD |
7,385.2840 BNB |
233.1000 TUSD |
232.6000 TUSD |
233.8000 TUSD |
233.8000 TUSD |
| 2023-11-24 |
234.9992 TUSD |
14,954.6510 BNB |
234.1000 TUSD |
232.0000 TUSD |
233.0000 TUSD |
232.8000 TUSD |
| 2023-11-23 |
234.4012 TUSD |
13,256.1140 BNB |
236.5000 TUSD |
230.6000 TUSD |
232.7000 TUSD |
234.2000 TUSD |
| 2023-11-22 |
233.4595 TUSD |
32,877.9440 BNB |
225.7000 TUSD |
225.2000 TUSD |
230.8000 TUSD |
236.3000 TUSD |
| 2023-11-21 |
252.0801 TUSD |
74,682.8800 BNB |
253.4000 TUSD |
224.4000 TUSD |
230.6000 TUSD |
229.7000 TUSD |
| 2023-11-20 |
252.2574 TUSD |
33,753.5050 BNB |
246.8000 TUSD |
239.0000 TUSD |
246.7000 TUSD |
255.8000 TUSD |
| 2023-11-19 |
244.4775 TUSD |
3,200.3530 BNB |
245.2000 TUSD |
242.4000 TUSD |
243.7000 TUSD |
246.7000 TUSD |
| 2023-11-18 |
243.2078 TUSD |
3,924.8190 BNB |
245.0000 TUSD |
238.9000 TUSD |
241.6000 TUSD |
245.2000 TUSD |
| 2023-11-17 |
243.2593 TUSD |
8,318.9480 BNB |
242.8000 TUSD |
238.8000 TUSD |
242.4000 TUSD |
245.5000 TUSD |
| 2023-11-16 |
249.0997 TUSD |
10,692.4320 BNB |
253.9000 TUSD |
240.7000 TUSD |
241.7000 TUSD |
242.1000 TUSD |
| 2023-11-15 |
249.0990 TUSD |
11,612.9270 BNB |
242.7000 TUSD |
242.6000 TUSD |
244.9000 TUSD |
253.1000 TUSD |
| 2023-11-14 |
243.9675 TUSD |
11,624.7350 BNB |
241.4000 TUSD |
235.0000 TUSD |
241.4000 TUSD |
243.1000 TUSD |
| 2023-11-13 |
245.8863 TUSD |
7,342.1400 BNB |
247.9000 TUSD |
240.8000 TUSD |
242.4000 TUSD |
242.2000 TUSD |
| 2023-11-12 |
248.7799 TUSD |
5,121.3680 BNB |
252.1000 TUSD |
245.1000 TUSD |
248.9000 TUSD |
248.7000 TUSD |
| 2023-11-11 |
251.3484 TUSD |
8,239.5760 BNB |
251.5000 TUSD |
246.5000 TUSD |
248.9000 TUSD |
251.5000 TUSD |
| 2023-11-10 |
252.8749 TUSD |
9,052.2000 BNB |
252.0000 TUSD |
248.6000 TUSD |
250.7000 TUSD |
252.1000 TUSD |
| 2023-11-09 |
249.2315 TUSD |
16,212.2730 BNB |
247.1000 TUSD |
240.9000 TUSD |
245.3000 TUSD |
249.6000 TUSD |
| 2023-11-08 |
246.3822 TUSD |
6,061.9850 BNB |
246.4000 TUSD |
244.4000 TUSD |
245.8000 TUSD |
247.4000 TUSD |
| 2023-11-07 |
249.0845 TUSD |
13,390.4600 BNB |
255.4000 TUSD |
242.6000 TUSD |
244.9000 TUSD |
246.0000 TUSD |
| 2023-11-06 |
249.8507 TUSD |
13,385.5260 BNB |
244.2000 TUSD |
242.1000 TUSD |
243.7000 TUSD |
253.4000 TUSD |
| 2023-11-05 |
242.1663 TUSD |
9,545.6560 BNB |
237.5000 TUSD |
236.6000 TUSD |
238.1000 TUSD |
244.7000 TUSD |
| 2023-11-04 |
234.8585 TUSD |
5,997.4400 BNB |
230.6000 TUSD |
229.7000 TUSD |
230.8000 TUSD |
238.5000 TUSD |
| 2023-11-03 |
229.3189 TUSD |
5,964.5660 BNB |
231.9000 TUSD |
226.1000 TUSD |
227.9000 TUSD |
230.6000 TUSD |
| 2023-11-02 |
230.9083 TUSD |
10,930.7880 BNB |
228.0000 TUSD |
227.7000 TUSD |
229.3000 TUSD |
230.9000 TUSD |
| 2023-11-01 |
225.7238 TUSD |
6,924.7700 BNB |
226.2000 TUSD |
222.5000 TUSD |
223.6000 TUSD |
227.4000 TUSD |
| 2023-10-31 |
226.3148 TUSD |
3,841.3080 BNB |
228.0000 TUSD |
224.0000 TUSD |
225.8000 TUSD |
226.2000 TUSD |
| 2023-10-30 |
227.6439 TUSD |
5,126.4380 BNB |
227.1000 TUSD |
224.9000 TUSD |
226.0000 TUSD |
228.3000 TUSD |
| 2023-10-29 |
226.0294 TUSD |
2,627.7690 BNB |
225.6000 TUSD |
223.9000 TUSD |
224.7000 TUSD |
227.4000 TUSD |
| 2023-10-28 |
226.6519 TUSD |
4,374.5080 BNB |
224.4000 TUSD |
224.3000 TUSD |
225.7000 TUSD |
225.7000 TUSD |
| 2023-10-27 |
226.3105 TUSD |
9,524.8700 BNB |
223.6000 TUSD |
220.5000 TUSD |
222.8000 TUSD |
224.4000 TUSD |
| 2023-10-26 |
223.3915 TUSD |
7,314.7870 BNB |
222.3000 TUSD |
220.0000 TUSD |
221.9000 TUSD |
224.0000 TUSD |
| 2023-10-25 |
226.5156 TUSD |
8,272.2270 BNB |
225.4000 TUSD |
222.0000 TUSD |
223.0000 TUSD |
222.6000 TUSD |
| 2023-10-24 |
230.3756 TUSD |
15,918.3730 BNB |
228.7000 TUSD |
222.1000 TUSD |
225.5000 TUSD |
227.1000 TUSD |
| 2023-10-23 |
220.9185 TUSD |
27,432.1670 BNB |
218.0000 TUSD |
217.2000 TUSD |
218.7000 TUSD |
227.3000 TUSD |
| 2023-10-22 |
215.7046 TUSD |
4,922.6140 BNB |
214.3000 TUSD |
213.9000 TUSD |
214.4000 TUSD |
217.8000 TUSD |
| 2023-10-21 |
213.7488 TUSD |
3,048.3170 BNB |
212.3000 TUSD |
211.7000 TUSD |
211.9000 TUSD |
214.5000 TUSD |
| 2023-10-20 |
214.3953 TUSD |
5,568.4710 BNB |
211.4000 TUSD |
210.7000 TUSD |
211.1000 TUSD |
212.6000 TUSD |
| 2023-10-19 |
210.4057 TUSD |
1,366.8470 BNB |
210.5000 TUSD |
208.4000 TUSD |
209.3000 TUSD |
210.8000 TUSD |
| 2023-10-18 |
212.2880 TUSD |
1,733.4590 BNB |
211.6000 TUSD |
210.1000 TUSD |
210.6000 TUSD |
210.9000 TUSD |
| 2023-10-17 |
212.3258 TUSD |
3,751.4080 BNB |
214.8000 TUSD |
209.4000 TUSD |
211.5000 TUSD |
211.7000 TUSD |
| 2023-10-16 |
214.0345 TUSD |
9,852.3210 BNB |
209.9000 TUSD |
209.9000 TUSD |
210.3000 TUSD |
215.0000 TUSD |
| 2023-10-15 |
208.9250 TUSD |
5,328.1550 BNB |
206.8000 TUSD |
206.5000 TUSD |
207.0000 TUSD |
209.8000 TUSD |