Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
861.7652 TUSD |
21.4990 BNB |
864.3100 TUSD |
855.3400 TUSD |
858.8300 TUSD |
858.5500 TUSD |
| 2025-08-26 |
852.6686 TUSD |
21.6090 BNB |
841.2000 TUSD |
833.3300 TUSD |
841.2000 TUSD |
869.0700 TUSD |
| 2025-08-25 |
866.0378 TUSD |
210.6000 BNB |
878.4900 TUSD |
836.2800 TUSD |
843.3600 TUSD |
843.4400 TUSD |
| 2025-08-24 |
874.4340 TUSD |
258.8330 BNB |
882.7200 TUSD |
861.3400 TUSD |
863.6600 TUSD |
878.4200 TUSD |
| 2025-08-23 |
888.4523 TUSD |
332.5070 BNB |
899.9200 TUSD |
878.4200 TUSD |
882.4500 TUSD |
884.7400 TUSD |
| 2025-08-22 |
871.5689 TUSD |
510.2920 BNB |
843.2200 TUSD |
842.5100 TUSD |
845.3600 TUSD |
895.0000 TUSD |
| 2025-08-21 |
856.0792 TUSD |
267.1460 BNB |
871.0300 TUSD |
836.2800 TUSD |
840.2500 TUSD |
843.9200 TUSD |
| 2025-08-20 |
850.2684 TUSD |
243.7180 BNB |
827.2800 TUSD |
820.9100 TUSD |
831.2400 TUSD |
874.0500 TUSD |
| 2025-08-19 |
839.9406 TUSD |
159.6660 BNB |
849.7100 TUSD |
828.5900 TUSD |
834.7400 TUSD |
836.8100 TUSD |
| 2025-08-18 |
840.3106 TUSD |
39.6330 BNB |
857.9800 TUSD |
828.3500 TUSD |
831.8800 TUSD |
856.0000 TUSD |
| 2025-08-17 |
854.6914 TUSD |
25.4930 BNB |
841.6400 TUSD |
840.5500 TUSD |
848.6200 TUSD |
857.4500 TUSD |
| 2025-08-16 |
834.0321 TUSD |
22.6100 BNB |
828.3400 TUSD |
827.8300 TUSD |
831.9300 TUSD |
837.3600 TUSD |
| 2025-08-15 |
834.3273 TUSD |
28.6690 BNB |
844.0500 TUSD |
815.5500 TUSD |
821.4000 TUSD |
830.9800 TUSD |
| 2025-08-14 |
854.8394 TUSD |
51.7340 BNB |
849.8100 TUSD |
825.8400 TUSD |
838.6800 TUSD |
838.9900 TUSD |
| 2025-08-13 |
842.5572 TUSD |
117.0880 BNB |
833.7700 TUSD |
826.3500 TUSD |
835.6400 TUSD |
851.4000 TUSD |
| 2025-08-12 |
828.0629 TUSD |
36.8410 BNB |
805.1800 TUSD |
799.0300 TUSD |
803.0400 TUSD |
837.3900 TUSD |
| 2025-08-11 |
813.1621 TUSD |
28.2800 BNB |
810.9100 TUSD |
795.4100 TUSD |
799.8500 TUSD |
803.1800 TUSD |
| 2025-08-10 |
805.2267 TUSD |
12.6310 BNB |
800.1100 TUSD |
797.9000 TUSD |
801.5200 TUSD |
804.0800 TUSD |
| 2025-08-09 |
811.1386 TUSD |
25.0660 BNB |
796.7100 TUSD |
792.8000 TUSD |
799.4700 TUSD |
800.0800 TUSD |
| 2025-08-08 |
792.4274 TUSD |
14.9410 BNB |
789.0100 TUSD |
782.6100 TUSD |
786.0700 TUSD |
795.0800 TUSD |
| 2025-08-07 |
778.3046 TUSD |
24.9070 BNB |
772.3300 TUSD |
765.1000 TUSD |
768.7800 TUSD |
786.3800 TUSD |
| 2025-08-06 |
767.9564 TUSD |
32.4940 BNB |
757.8400 TUSD |
749.6700 TUSD |
752.4100 TUSD |
770.4000 TUSD |
| 2025-08-05 |
761.2021 TUSD |
28.7480 BNB |
770.0500 TUSD |
747.7700 TUSD |
752.9300 TUSD |
758.1200 TUSD |
| 2025-08-04 |
761.9855 TUSD |
25.0450 BNB |
753.3200 TUSD |
753.3100 TUSD |
756.3000 TUSD |
771.7400 TUSD |
| 2025-08-03 |
749.4874 TUSD |
18.0740 BNB |
741.1000 TUSD |
733.1400 TUSD |
741.1500 TUSD |
755.5000 TUSD |
| 2025-08-02 |
745.0775 TUSD |
22.4760 BNB |
761.1400 TUSD |
737.0400 TUSD |
740.9000 TUSD |
739.1300 TUSD |
| 2025-08-01 |
768.6242 TUSD |
62.8860 BNB |
786.0500 TUSD |
753.3300 TUSD |
759.4400 TUSD |
753.3300 TUSD |
| 2025-07-31 |
804.7584 TUSD |
33.9450 BNB |
797.3700 TUSD |
790.6000 TUSD |
798.3100 TUSD |
798.3100 TUSD |
| 2025-07-30 |
793.2923 TUSD |
28.7630 BNB |
801.9800 TUSD |
770.3000 TUSD |
784.2000 TUSD |
793.3300 TUSD |
| 2025-07-29 |
820.7826 TUSD |
50.0190 BNB |
826.9900 TUSD |
801.0700 TUSD |
805.6200 TUSD |
807.1600 TUSD |
| 2025-07-28 |
846.4345 TUSD |
45.3980 BNB |
842.0400 TUSD |
823.5200 TUSD |
829.3600 TUSD |
828.9600 TUSD |
| 2025-07-27 |
811.1713 TUSD |
30.5510 BNB |
792.8100 TUSD |
792.8000 TUSD |
797.1300 TUSD |
840.7600 TUSD |
| 2025-07-26 |
785.9917 TUSD |
10.9720 BNB |
785.0600 TUSD |
779.6000 TUSD |
782.1900 TUSD |
795.9900 TUSD |
| 2025-07-25 |
769.2044 TUSD |
52.2570 BNB |
771.4300 TUSD |
754.5800 TUSD |
765.3500 TUSD |
787.0900 TUSD |
| 2025-07-24 |
774.6977 TUSD |
26.5440 BNB |
777.3800 TUSD |
745.5300 TUSD |
758.8200 TUSD |
774.9500 TUSD |
| 2025-07-23 |
789.3414 TUSD |
73.1000 BNB |
789.6800 TUSD |
754.6400 TUSD |
769.8900 TUSD |
775.0700 TUSD |
| 2025-07-22 |
767.1446 TUSD |
54.1330 BNB |
768.3500 TUSD |
747.9200 TUSD |
752.3200 TUSD |
785.2400 TUSD |
| 2025-07-21 |
766.6540 TUSD |
35.1260 BNB |
752.7900 TUSD |
748.4400 TUSD |
755.4800 TUSD |
765.5500 TUSD |
| 2025-07-20 |
752.6481 TUSD |
41.7610 BNB |
735.5200 TUSD |
735.4700 TUSD |
735.5200 TUSD |
757.6100 TUSD |
| 2025-07-19 |
733.3065 TUSD |
21.4510 BNB |
732.8700 TUSD |
722.1400 TUSD |
729.5700 TUSD |
733.7300 TUSD |
| 2025-07-18 |
742.9978 TUSD |
46.1760 BNB |
722.8200 TUSD |
721.5700 TUSD |
728.9500 TUSD |
731.3300 TUSD |
| 2025-07-17 |
718.6266 TUSD |
58.7490 BNB |
710.5100 TUSD |
708.7900 TUSD |
712.9200 TUSD |
724.0400 TUSD |
| 2025-07-16 |
701.5173 TUSD |
37.3500 BNB |
691.4600 TUSD |
686.5200 TUSD |
689.2100 TUSD |
710.8600 TUSD |
| 2025-07-15 |
685.0753 TUSD |
37.7680 BNB |
690.3100 TUSD |
677.4200 TUSD |
681.4600 TUSD |
694.0300 TUSD |
| 2025-07-14 |
699.7133 TUSD |
40.5500 BNB |
694.0200 TUSD |
689.0300 TUSD |
692.8000 TUSD |
692.9500 TUSD |
| 2025-07-13 |
692.2862 TUSD |
10.0870 BNB |
685.5500 TUSD |
683.7000 TUSD |
686.9600 TUSD |
693.1000 TUSD |
| 2025-07-12 |
689.9582 TUSD |
8.8240 BNB |
692.3300 TUSD |
681.4200 TUSD |
683.5200 TUSD |
684.2400 TUSD |
| 2025-07-11 |
691.6157 TUSD |
18.5640 BNB |
686.2500 TUSD |
686.2200 TUSD |
689.5200 TUSD |
691.0800 TUSD |
| 2025-07-10 |
679.4806 TUSD |
27.6900 BNB |
672.0900 TUSD |
669.1800 TUSD |
672.0800 TUSD |
687.6400 TUSD |
| 2025-07-09 |
666.2322 TUSD |
18.9160 BNB |
664.0200 TUSD |
660.8800 TUSD |
663.9300 TUSD |
671.5400 TUSD |