Identifier on Binance: BNBTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
300.7024 TUSD |
10,327.2030 BNB |
302.4000 TUSD |
290.4000 TUSD |
295.2000 TUSD |
305.9000 TUSD |
| 2024-01-09 |
302.3656 TUSD |
18,591.4000 BNB |
304.9000 TUSD |
297.1000 TUSD |
300.9000 TUSD |
302.4000 TUSD |
| 2024-01-08 |
300.4375 TUSD |
9,071.7170 BNB |
303.1000 TUSD |
290.8000 TUSD |
295.0000 TUSD |
306.9000 TUSD |
| 2024-01-07 |
306.2110 TUSD |
8,330.9730 BNB |
307.4000 TUSD |
300.6000 TUSD |
304.4000 TUSD |
303.2000 TUSD |
| 2024-01-06 |
306.4858 TUSD |
9,272.1400 BNB |
317.5000 TUSD |
300.4000 TUSD |
303.9000 TUSD |
306.3000 TUSD |
| 2024-01-05 |
318.1514 TUSD |
24,704.2220 BNB |
323.5000 TUSD |
308.9000 TUSD |
313.3000 TUSD |
315.3000 TUSD |
| 2024-01-04 |
319.7576 TUSD |
23,845.2110 BNB |
316.4000 TUSD |
311.5000 TUSD |
315.2000 TUSD |
322.5000 TUSD |
| 2024-01-03 |
317.8897 TUSD |
38,547.2680 BNB |
312.9000 TUSD |
295.0000 TUSD |
313.0000 TUSD |
315.8000 TUSD |
| 2024-01-02 |
316.7720 TUSD |
15,485.3280 BNB |
314.3000 TUSD |
307.5000 TUSD |
311.2000 TUSD |
311.9000 TUSD |
| 2024-01-01 |
312.1954 TUSD |
5,842.1340 BNB |
312.7000 TUSD |
307.8000 TUSD |
310.7000 TUSD |
315.6000 TUSD |
| 2023-12-31 |
318.7613 TUSD |
7,967.5620 BNB |
317.2000 TUSD |
312.0000 TUSD |
315.3000 TUSD |
315.4000 TUSD |
| 2023-12-30 |
316.6329 TUSD |
8,092.1120 BNB |
313.8000 TUSD |
312.6000 TUSD |
315.1000 TUSD |
317.1000 TUSD |
| 2023-12-29 |
316.3061 TUSD |
15,269.7340 BNB |
322.9000 TUSD |
307.5000 TUSD |
311.5000 TUSD |
310.6000 TUSD |
| 2023-12-28 |
328.4437 TUSD |
26,493.4120 BNB |
323.9000 TUSD |
320.2000 TUSD |
324.4000 TUSD |
324.2000 TUSD |
| 2023-12-27 |
304.3414 TUSD |
31,134.3270 BNB |
298.0000 TUSD |
285.3000 TUSD |
291.0000 TUSD |
323.2000 TUSD |
| 2023-12-26 |
287.0508 TUSD |
31,734.3350 BNB |
267.5000 TUSD |
265.2000 TUSD |
267.3000 TUSD |
296.3000 TUSD |
| 2023-12-25 |
265.6966 TUSD |
7,386.4610 BNB |
265.3000 TUSD |
261.9000 TUSD |
264.8000 TUSD |
268.0000 TUSD |
| 2023-12-24 |
268.7829 TUSD |
9,917.1330 BNB |
271.0000 TUSD |
262.9000 TUSD |
267.4000 TUSD |
264.3000 TUSD |
| 2023-12-23 |
268.4602 TUSD |
5,161.9280 BNB |
271.0000 TUSD |
265.7000 TUSD |
266.9000 TUSD |
271.9000 TUSD |
| 2023-12-22 |
270.3456 TUSD |
17,502.5370 BNB |
271.9000 TUSD |
265.0000 TUSD |
269.3000 TUSD |
272.1000 TUSD |
| 2023-12-21 |
267.9258 TUSD |
13,326.3510 BNB |
260.3000 TUSD |
256.3000 TUSD |
257.5000 TUSD |
270.5000 TUSD |
| 2023-12-20 |
256.6209 TUSD |
21,880.3340 BNB |
252.4000 TUSD |
249.9000 TUSD |
252.1000 TUSD |
260.0000 TUSD |
| 2023-12-19 |
250.2908 TUSD |
13,527.0650 BNB |
241.9000 TUSD |
241.6000 TUSD |
243.8000 TUSD |
251.8000 TUSD |
| 2023-12-18 |
237.6553 TUSD |
7,443.7700 BNB |
239.8000 TUSD |
232.4000 TUSD |
235.9000 TUSD |
240.8000 TUSD |
| 2023-12-17 |
242.5995 TUSD |
3,888.4380 BNB |
245.0000 TUSD |
240.2000 TUSD |
241.3000 TUSD |
240.4000 TUSD |
| 2023-12-16 |
246.4314 TUSD |
5,523.0790 BNB |
245.3000 TUSD |
243.2000 TUSD |
245.8000 TUSD |
245.0000 TUSD |
| 2023-12-15 |
248.7770 TUSD |
5,975.5480 BNB |
253.5000 TUSD |
243.3000 TUSD |
246.1000 TUSD |
245.2000 TUSD |
| 2023-12-14 |
251.7887 TUSD |
8,136.8260 BNB |
252.5000 TUSD |
248.4000 TUSD |
249.6000 TUSD |
253.5000 TUSD |
| 2023-12-13 |
250.6923 TUSD |
13,518.8510 BNB |
254.9000 TUSD |
244.6000 TUSD |
247.5000 TUSD |
252.6000 TUSD |
| 2023-12-12 |
252.4991 TUSD |
20,065.8830 BNB |
247.0000 TUSD |
246.2000 TUSD |
250.1000 TUSD |
255.6000 TUSD |
| 2023-12-11 |
238.5335 TUSD |
37,067.3600 BNB |
240.1000 TUSD |
228.4000 TUSD |
234.1000 TUSD |
246.8000 TUSD |
| 2023-12-10 |
239.9151 TUSD |
5,905.1370 BNB |
238.1000 TUSD |
237.2000 TUSD |
239.3000 TUSD |
239.9000 TUSD |
| 2023-12-09 |
241.4596 TUSD |
11,876.7820 BNB |
239.4000 TUSD |
237.9000 TUSD |
239.7000 TUSD |
239.7000 TUSD |
| 2023-12-08 |
236.1405 TUSD |
12,367.1870 BNB |
233.3000 TUSD |
232.7000 TUSD |
234.1000 TUSD |
239.4000 TUSD |
| 2023-12-07 |
231.9648 TUSD |
16,571.6710 BNB |
230.2000 TUSD |
229.2000 TUSD |
231.2000 TUSD |
233.3000 TUSD |
| 2023-12-06 |
231.8424 TUSD |
18,362.9780 BNB |
231.8000 TUSD |
229.3000 TUSD |
230.8000 TUSD |
230.8000 TUSD |
| 2023-12-05 |
231.5525 TUSD |
15,484.7470 BNB |
234.2000 TUSD |
228.7000 TUSD |
230.8000 TUSD |
231.7000 TUSD |
| 2023-12-04 |
231.4532 TUSD |
27,328.4100 BNB |
228.4000 TUSD |
225.5000 TUSD |
229.6000 TUSD |
233.4000 TUSD |
| 2023-12-03 |
228.2417 TUSD |
9,723.3280 BNB |
229.5000 TUSD |
226.5000 TUSD |
227.3000 TUSD |
229.1000 TUSD |
| 2023-12-02 |
228.6544 TUSD |
7,274.2220 BNB |
228.8000 TUSD |
226.7000 TUSD |
227.5000 TUSD |
229.4000 TUSD |
| 2023-12-01 |
228.9933 TUSD |
8,219.4110 BNB |
227.9000 TUSD |
227.5000 TUSD |
228.0000 TUSD |
228.6000 TUSD |
| 2023-11-30 |
227.9438 TUSD |
5,404.7720 BNB |
227.8000 TUSD |
226.4000 TUSD |
227.5000 TUSD |
227.8000 TUSD |
| 2023-11-29 |
229.2255 TUSD |
7,266.7900 BNB |
230.2000 TUSD |
226.7000 TUSD |
227.9000 TUSD |
227.6000 TUSD |
| 2023-11-28 |
229.2679 TUSD |
8,402.1460 BNB |
227.9000 TUSD |
225.1000 TUSD |
226.6000 TUSD |
229.7000 TUSD |
| 2023-11-27 |
228.1865 TUSD |
14,035.3270 BNB |
232.2000 TUSD |
223.6000 TUSD |
225.9000 TUSD |
227.8000 TUSD |
| 2023-11-26 |
233.0666 TUSD |
12,086.2220 BNB |
234.8000 TUSD |
228.5000 TUSD |
231.2000 TUSD |
232.6000 TUSD |
| 2023-11-25 |
234.5924 TUSD |
7,385.2840 BNB |
233.1000 TUSD |
232.6000 TUSD |
233.8000 TUSD |
233.8000 TUSD |
| 2023-11-24 |
234.9992 TUSD |
14,954.6510 BNB |
234.1000 TUSD |
232.0000 TUSD |
233.0000 TUSD |
232.8000 TUSD |
| 2023-11-23 |
234.4012 TUSD |
13,256.1140 BNB |
236.5000 TUSD |
230.6000 TUSD |
232.7000 TUSD |
234.2000 TUSD |
| 2023-11-22 |
233.4595 TUSD |
32,877.9440 BNB |
225.7000 TUSD |
225.2000 TUSD |
230.8000 TUSD |
236.3000 TUSD |