Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
94,433.9620 JPY |
423.0243 BNB |
94,541.0000 JPY |
93,236.0000 JPY |
93,899.0000 JPY |
95,125.0000 JPY |
| 2025-05-30 |
96,674.3257 JPY |
983.2568 BNB |
97,279.0000 JPY |
94,444.0000 JPY |
94,849.0000 JPY |
94,534.0000 JPY |
| 2025-05-29 |
99,006.5665 JPY |
1,568.4521 BNB |
100,228.0000 JPY |
97,136.0000 JPY |
97,822.0000 JPY |
97,139.0000 JPY |
| 2025-05-28 |
99,086.3258 JPY |
897.8607 BNB |
99,086.0000 JPY |
98,491.0000 JPY |
98,631.0000 JPY |
99,640.0000 JPY |
| 2025-05-27 |
98,493.3291 JPY |
1,504.1011 BNB |
96,310.0000 JPY |
95,053.0000 JPY |
95,959.0000 JPY |
99,143.0000 JPY |
| 2025-05-26 |
96,378.1661 JPY |
547.8800 BNB |
95,771.0000 JPY |
95,571.0000 JPY |
95,829.0000 JPY |
96,241.0000 JPY |
| 2025-05-25 |
94,758.0329 JPY |
541.5642 BNB |
95,467.0000 JPY |
94,038.0000 JPY |
94,498.0000 JPY |
95,830.0000 JPY |
| 2025-05-24 |
95,642.2922 JPY |
745.4275 BNB |
93,757.0000 JPY |
93,593.0000 JPY |
94,425.0000 JPY |
95,757.0000 JPY |
| 2025-05-23 |
97,197.7302 JPY |
805.9665 BNB |
98,865.0000 JPY |
94,000.0000 JPY |
94,245.0000 JPY |
94,000.0000 JPY |
| 2025-05-22 |
97,892.8184 JPY |
959.6814 BNB |
96,777.0000 JPY |
96,575.0000 JPY |
97,129.0000 JPY |
98,737.0000 JPY |
| 2025-05-21 |
94,981.9913 JPY |
890.9887 BNB |
93,859.0000 JPY |
93,672.0000 JPY |
93,929.0000 JPY |
96,981.0000 JPY |
| 2025-05-20 |
94,107.1704 JPY |
447.4947 BNB |
94,286.0000 JPY |
93,000.0000 JPY |
93,339.0000 JPY |
94,172.0000 JPY |
| 2025-05-19 |
93,601.4493 JPY |
423.2155 BNB |
94,820.0000 JPY |
92,244.0000 JPY |
92,986.0000 JPY |
94,237.0000 JPY |
| 2025-05-18 |
94,197.2411 JPY |
222.5994 BNB |
93,522.0000 JPY |
92,628.0000 JPY |
93,440.0000 JPY |
93,853.0000 JPY |
| 2025-05-17 |
93,791.0508 JPY |
222.0655 BNB |
94,479.0000 JPY |
92,888.0000 JPY |
93,477.0000 JPY |
93,477.0000 JPY |
| 2025-05-16 |
95,393.9147 JPY |
394.5932 BNB |
95,152.0000 JPY |
94,111.0000 JPY |
94,492.0000 JPY |
94,286.0000 JPY |
| 2025-05-15 |
95,314.5257 JPY |
520.7426 BNB |
95,792.0000 JPY |
93,939.0000 JPY |
94,657.0000 JPY |
94,679.0000 JPY |
| 2025-05-14 |
96,964.1310 JPY |
722.5585 BNB |
98,115.0000 JPY |
95,200.0000 JPY |
95,708.0000 JPY |
95,792.0000 JPY |
| 2025-05-13 |
96,847.4856 JPY |
1,447.4743 BNB |
98,005.0000 JPY |
94,800.0000 JPY |
95,867.0000 JPY |
98,255.0000 JPY |
| 2025-05-12 |
98,576.3831 JPY |
2,041.5596 BNB |
94,982.0000 JPY |
94,716.0000 JPY |
95,649.0000 JPY |
98,087.0000 JPY |
| 2025-05-11 |
95,674.1648 JPY |
929.9865 BNB |
96,576.0000 JPY |
94,435.0000 JPY |
94,883.0000 JPY |
95,084.0000 JPY |
| 2025-05-10 |
96,263.4913 JPY |
1,713.9065 BNB |
97,004.0000 JPY |
94,400.0000 JPY |
94,934.0000 JPY |
96,065.0000 JPY |
| 2025-05-09 |
91,852.1772 JPY |
1,000.3943 BNB |
91,870.0000 JPY |
90,910.0000 JPY |
91,236.0000 JPY |
92,959.0000 JPY |
| 2025-05-08 |
88,965.1559 JPY |
1,194.1912 BNB |
86,870.0000 JPY |
86,394.0000 JPY |
86,952.0000 JPY |
90,953.0000 JPY |
| 2025-05-07 |
86,595.5363 JPY |
652.6994 BNB |
86,389.0000 JPY |
85,775.0000 JPY |
86,240.0000 JPY |
86,699.0000 JPY |
| 2025-05-06 |
85,768.0721 JPY |
423.1434 BNB |
86,038.0000 JPY |
84,731.0000 JPY |
85,155.0000 JPY |
86,274.0000 JPY |
| 2025-05-05 |
85,521.3101 JPY |
564.4217 BNB |
84,988.0000 JPY |
84,441.0000 JPY |
84,971.0000 JPY |
86,084.0000 JPY |
| 2025-05-04 |
86,111.4495 JPY |
364.5499 BNB |
87,201.0000 JPY |
85,107.0000 JPY |
85,606.0000 JPY |
85,172.0000 JPY |
| 2025-05-03 |
87,045.0804 JPY |
241.8409 BNB |
87,360.0000 JPY |
86,600.0000 JPY |
86,775.0000 JPY |
87,088.0000 JPY |
| 2025-05-02 |
87,216.7773 JPY |
620.0471 BNB |
87,400.0000 JPY |
86,269.0000 JPY |
86,751.0000 JPY |
87,288.0000 JPY |
| 2025-05-01 |
86,922.4360 JPY |
695.4022 BNB |
86,060.0000 JPY |
86,059.0000 JPY |
86,150.0000 JPY |
87,434.0000 JPY |
| 2025-04-30 |
86,040.2710 JPY |
627.8217 BNB |
85,721.0000 JPY |
84,749.0000 JPY |
85,517.0000 JPY |
85,946.0000 JPY |
| 2025-04-29 |
86,349.5336 JPY |
489.9287 BNB |
86,499.0000 JPY |
85,564.0000 JPY |
85,688.0000 JPY |
85,604.0000 JPY |
| 2025-04-28 |
86,738.2613 JPY |
702.7990 BNB |
86,880.0000 JPY |
85,621.0000 JPY |
85,960.0000 JPY |
86,251.0000 JPY |
| 2025-04-27 |
86,642.8004 JPY |
327.3566 BNB |
87,440.0000 JPY |
85,996.0000 JPY |
86,357.0000 JPY |
86,820.0000 JPY |
| 2025-04-26 |
86,979.2157 JPY |
369.6739 BNB |
86,439.0000 JPY |
86,332.0000 JPY |
86,600.0000 JPY |
87,620.0000 JPY |
| 2025-04-25 |
87,124.1213 JPY |
1,498.4640 BNB |
86,067.0000 JPY |
85,633.0000 JPY |
86,269.0000 JPY |
86,457.0000 JPY |
| 2025-04-24 |
86,034.4537 JPY |
655.7522 BNB |
86,930.0000 JPY |
84,849.0000 JPY |
85,362.0000 JPY |
85,746.0000 JPY |
| 2025-04-23 |
87,004.0044 JPY |
1,227.0230 BNB |
88,325.0000 JPY |
85,941.0000 JPY |
86,816.0000 JPY |
86,836.0000 JPY |
| 2025-04-22 |
85,748.1648 JPY |
932.1389 BNB |
84,355.0000 JPY |
84,068.0000 JPY |
84,426.0000 JPY |
88,035.0000 JPY |
| 2025-04-21 |
84,905.8009 JPY |
585.5058 BNB |
84,068.0000 JPY |
83,860.0000 JPY |
84,211.0000 JPY |
84,230.0000 JPY |
| 2025-04-20 |
84,381.0757 JPY |
296.9012 BNB |
84,343.0000 JPY |
83,771.0000 JPY |
83,920.0000 JPY |
83,794.0000 JPY |
| 2025-04-19 |
84,261.2898 JPY |
139.7938 BNB |
84,393.0000 JPY |
83,764.0000 JPY |
84,036.0000 JPY |
84,457.0000 JPY |
| 2025-04-18 |
84,306.7197 JPY |
685.3916 BNB |
84,182.0000 JPY |
83,851.0000 JPY |
84,079.0000 JPY |
84,337.0000 JPY |
| 2025-04-17 |
83,818.6487 JPY |
574.9089 BNB |
82,777.0000 JPY |
82,777.0000 JPY |
83,335.0000 JPY |
84,398.0000 JPY |
| 2025-04-16 |
83,026.1866 JPY |
664.9896 BNB |
83,101.0000 JPY |
82,294.0000 JPY |
82,920.0000 JPY |
83,096.0000 JPY |
| 2025-04-15 |
84,215.4334 JPY |
610.6674 BNB |
83,843.0000 JPY |
83,224.0000 JPY |
83,456.0000 JPY |
83,224.0000 JPY |
| 2025-04-14 |
84,273.6731 JPY |
590.1945 BNB |
84,039.0000 JPY |
83,515.0000 JPY |
83,926.0000 JPY |
84,019.0000 JPY |
| 2025-04-13 |
84,686.4565 JPY |
438.9491 BNB |
85,810.0000 JPY |
83,547.0000 JPY |
84,001.0000 JPY |
83,739.0000 JPY |
| 2025-04-12 |
84,894.3441 JPY |
333.4169 BNB |
84,237.0000 JPY |
83,974.0000 JPY |
84,127.0000 JPY |
85,747.0000 JPY |