Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
90,773.6540 JPY |
313.2801 BNB |
90,522.0000 JPY |
89,072.0000 JPY |
90,123.0000 JPY |
90,123.0000 JPY |
| 2025-03-29 |
91,150.9340 JPY |
237.4941 BNB |
93,035.0000 JPY |
89,636.0000 JPY |
90,484.0000 JPY |
90,596.0000 JPY |
| 2025-03-28 |
94,993.6932 JPY |
372.2470 BNB |
96,296.0000 JPY |
92,428.0000 JPY |
92,769.0000 JPY |
92,793.0000 JPY |
| 2025-03-27 |
95,859.8997 JPY |
318.0555 BNB |
93,223.0000 JPY |
93,055.0000 JPY |
93,663.0000 JPY |
96,582.0000 JPY |
| 2025-03-26 |
94,489.2474 JPY |
188.9383 BNB |
94,577.0000 JPY |
92,849.0000 JPY |
93,411.0000 JPY |
92,973.0000 JPY |
| 2025-03-25 |
96,288.2354 JPY |
460.6502 BNB |
96,199.0000 JPY |
94,197.0000 JPY |
94,520.0000 JPY |
94,401.0000 JPY |
| 2025-03-24 |
94,369.9802 JPY |
434.5365 BNB |
93,448.0000 JPY |
92,791.0000 JPY |
93,280.0000 JPY |
95,894.0000 JPY |
| 2025-03-23 |
93,214.2314 JPY |
74.2571 BNB |
93,747.0000 JPY |
92,627.0000 JPY |
92,868.0000 JPY |
93,191.0000 JPY |
| 2025-03-22 |
94,111.2660 JPY |
111.2324 BNB |
94,899.0000 JPY |
93,297.0000 JPY |
93,498.0000 JPY |
93,682.0000 JPY |
| 2025-03-21 |
94,333.0841 JPY |
308.8541 BNB |
93,724.0000 JPY |
93,513.0000 JPY |
93,919.0000 JPY |
94,857.0000 JPY |
| 2025-03-20 |
93,076.4193 JPY |
766.4605 BNB |
92,059.0000 JPY |
91,894.0000 JPY |
92,694.0000 JPY |
93,789.0000 JPY |
| 2025-03-19 |
92,359.0895 JPY |
537.0898 BNB |
93,871.0000 JPY |
90,796.0000 JPY |
91,774.0000 JPY |
92,005.0000 JPY |
| 2025-03-18 |
95,413.3132 JPY |
836.0299 BNB |
94,772.0000 JPY |
93,201.0000 JPY |
94,339.0000 JPY |
94,306.0000 JPY |
| 2025-03-17 |
93,757.6563 JPY |
914.7776 BNB |
89,987.0000 JPY |
89,987.0000 JPY |
91,012.0000 JPY |
93,917.0000 JPY |
| 2025-03-16 |
90,372.0633 JPY |
356.1689 BNB |
92,327.0000 JPY |
88,481.0000 JPY |
89,518.0000 JPY |
89,855.0000 JPY |
| 2025-03-15 |
90,118.9721 JPY |
244.4543 BNB |
87,780.0000 JPY |
87,780.0000 JPY |
88,127.0000 JPY |
91,912.0000 JPY |
| 2025-03-14 |
86,769.7060 JPY |
372.4556 BNB |
85,890.0000 JPY |
85,826.0000 JPY |
86,513.0000 JPY |
87,740.0000 JPY |
| 2025-03-13 |
87,047.6443 JPY |
1,399.2456 BNB |
84,744.0000 JPY |
84,450.0000 JPY |
84,787.0000 JPY |
85,904.0000 JPY |
| 2025-03-12 |
82,842.6535 JPY |
980.3707 BNB |
81,941.0000 JPY |
81,100.0000 JPY |
81,463.0000 JPY |
84,916.0000 JPY |
| 2025-03-11 |
80,400.1190 JPY |
1,177.8586 BNB |
78,326.0000 JPY |
74,542.0000 JPY |
78,187.0000 JPY |
82,539.0000 JPY |
| 2025-03-10 |
82,183.6532 JPY |
966.1330 BNB |
82,083.0000 JPY |
77,503.0000 JPY |
79,376.0000 JPY |
79,127.0000 JPY |
| 2025-03-09 |
85,456.7657 JPY |
652.9357 BNB |
87,849.0000 JPY |
81,746.0000 JPY |
82,264.0000 JPY |
82,117.0000 JPY |
| 2025-03-08 |
88,574.8349 JPY |
210.8366 BNB |
88,145.0000 JPY |
87,673.0000 JPY |
88,340.0000 JPY |
88,139.0000 JPY |
| 2025-03-07 |
88,059.3124 JPY |
1,694.2175 BNB |
88,608.0000 JPY |
85,632.0000 JPY |
88,196.0000 JPY |
88,276.0000 JPY |
| 2025-03-06 |
89,388.2414 JPY |
1,583.0670 BNB |
89,314.0000 JPY |
87,416.0000 JPY |
87,971.0000 JPY |
88,817.0000 JPY |
| 2025-03-05 |
88,576.1007 JPY |
921.5184 BNB |
87,643.0000 JPY |
87,183.0000 JPY |
87,733.0000 JPY |
89,114.0000 JPY |
| 2025-03-04 |
85,087.7540 JPY |
1,305.3941 BNB |
86,261.0000 JPY |
81,775.0000 JPY |
84,067.0000 JPY |
87,807.0000 JPY |
| 2025-03-03 |
90,224.9726 JPY |
925.4728 BNB |
94,295.0000 JPY |
85,219.0000 JPY |
86,721.0000 JPY |
86,619.0000 JPY |
| 2025-03-02 |
93,109.0474 JPY |
1,276.3852 BNB |
91,690.0000 JPY |
90,803.0000 JPY |
91,373.0000 JPY |
94,141.0000 JPY |
| 2025-03-01 |
90,485.8605 JPY |
410.8347 BNB |
88,508.0000 JPY |
88,452.0000 JPY |
88,800.0000 JPY |
91,464.0000 JPY |
| 2025-02-28 |
86,901.7391 JPY |
1,042.6232 BNB |
90,945.0000 JPY |
84,315.0000 JPY |
86,023.0000 JPY |
88,339.0000 JPY |
| 2025-02-27 |
91,721.7957 JPY |
572.0022 BNB |
90,886.0000 JPY |
90,266.0000 JPY |
91,066.0000 JPY |
91,536.0000 JPY |
| 2025-02-26 |
92,431.1859 JPY |
690.6572 BNB |
92,976.0000 JPY |
88,571.0000 JPY |
90,132.0000 JPY |
91,040.0000 JPY |
| 2025-02-25 |
91,336.8080 JPY |
1,654.4835 BNB |
92,224.0000 JPY |
87,664.0000 JPY |
90,911.0000 JPY |
93,308.0000 JPY |
| 2025-02-24 |
95,047.2196 JPY |
511.5714 BNB |
98,441.0000 JPY |
91,604.0000 JPY |
93,276.0000 JPY |
92,544.0000 JPY |
| 2025-02-23 |
99,153.1707 JPY |
130.8774 BNB |
100,071.0000 JPY |
96,988.0000 JPY |
97,483.0000 JPY |
97,779.0000 JPY |
| 2025-02-22 |
99,472.7443 JPY |
600.4075 BNB |
97,012.0000 JPY |
96,712.0000 JPY |
97,287.0000 JPY |
100,075.0000 JPY |
| 2025-02-21 |
98,445.1521 JPY |
525.8038 BNB |
98,174.0000 JPY |
94,978.0000 JPY |
96,199.0000 JPY |
96,501.0000 JPY |
| 2025-02-20 |
97,996.5046 JPY |
447.3325 BNB |
98,585.0000 JPY |
97,202.0000 JPY |
97,533.0000 JPY |
98,573.0000 JPY |
| 2025-02-19 |
99,286.7202 JPY |
1,452.7248 BNB |
98,550.0000 JPY |
97,002.0000 JPY |
98,438.0000 JPY |
98,759.0000 JPY |
| 2025-02-18 |
99,201.8183 JPY |
689.7052 BNB |
101,336.0000 JPY |
95,964.0000 JPY |
96,739.0000 JPY |
98,168.0000 JPY |
| 2025-02-17 |
102,107.8792 JPY |
786.8530 BNB |
102,903.0000 JPY |
99,999.0000 JPY |
100,496.0000 JPY |
101,531.0000 JPY |
| 2025-02-16 |
103,138.2478 JPY |
895.1376 BNB |
101,049.0000 JPY |
99,920.0000 JPY |
100,312.0000 JPY |
103,445.0000 JPY |
| 2025-02-15 |
100,695.7021 JPY |
227.3252 BNB |
100,513.0000 JPY |
99,804.0000 JPY |
100,473.0000 JPY |
100,805.0000 JPY |
| 2025-02-14 |
102,638.1141 JPY |
789.0287 BNB |
102,001.0000 JPY |
99,566.0000 JPY |
99,929.0000 JPY |
99,914.0000 JPY |
| 2025-02-13 |
107,801.3227 JPY |
2,919.6992 BNB |
107,899.0000 JPY |
101,165.0000 JPY |
102,928.0000 JPY |
102,647.0000 JPY |
| 2025-02-12 |
102,807.6419 JPY |
1,454.3295 BNB |
98,224.0000 JPY |
96,664.0000 JPY |
97,142.0000 JPY |
108,614.0000 JPY |
| 2025-02-11 |
96,922.3681 JPY |
974.7100 BNB |
94,279.0000 JPY |
93,764.0000 JPY |
94,353.0000 JPY |
98,635.0000 JPY |
| 2025-02-10 |
92,840.3553 JPY |
508.9861 BNB |
93,791.0000 JPY |
91,165.0000 JPY |
91,911.0000 JPY |
93,910.0000 JPY |
| 2025-02-09 |
95,291.8524 JPY |
999.0265 BNB |
92,884.0000 JPY |
91,531.0000 JPY |
93,228.0000 JPY |
93,636.0000 JPY |