Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
96,616.4670 JPY |
627.6416 BNB |
96,563.0000 JPY |
96,249.0000 JPY |
96,533.0000 JPY |
96,528.0000 JPY |
| 2025-07-07 |
96,135.0066 JPY |
552.4206 BNB |
95,895.0000 JPY |
95,460.0000 JPY |
95,684.0000 JPY |
96,519.0000 JPY |
| 2025-07-06 |
95,119.8091 JPY |
467.4395 BNB |
94,948.0000 JPY |
94,644.0000 JPY |
94,739.0000 JPY |
95,961.0000 JPY |
| 2025-07-05 |
94,891.8624 JPY |
305.5707 BNB |
94,678.0000 JPY |
94,456.0000 JPY |
94,628.0000 JPY |
94,770.0000 JPY |
| 2025-07-04 |
95,389.6347 JPY |
536.3338 BNB |
95,855.0000 JPY |
94,198.0000 JPY |
94,456.0000 JPY |
94,769.0000 JPY |
| 2025-07-03 |
95,167.0158 JPY |
629.4286 BNB |
94,504.0000 JPY |
94,340.0000 JPY |
94,672.0000 JPY |
95,958.0000 JPY |
| 2025-07-02 |
93,940.3653 JPY |
860.9694 BNB |
92,860.0000 JPY |
92,659.0000 JPY |
93,012.0000 JPY |
95,118.0000 JPY |
| 2025-07-01 |
94,108.6139 JPY |
724.7008 BNB |
94,665.0000 JPY |
92,583.0000 JPY |
92,714.0000 JPY |
92,706.0000 JPY |
| 2025-06-30 |
94,634.6687 JPY |
594.1245 BNB |
94,679.0000 JPY |
94,214.0000 JPY |
94,426.0000 JPY |
94,781.0000 JPY |
| 2025-06-29 |
93,996.1802 JPY |
294.1449 BNB |
94,000.0000 JPY |
93,580.0000 JPY |
93,854.0000 JPY |
93,779.0000 JPY |
| 2025-06-28 |
93,700.3995 JPY |
202.6181 BNB |
93,598.0000 JPY |
93,397.0000 JPY |
93,506.0000 JPY |
94,028.0000 JPY |
| 2025-06-27 |
93,413.6663 JPY |
772.2033 BNB |
93,066.0000 JPY |
92,769.0000 JPY |
93,250.0000 JPY |
93,667.0000 JPY |
| 2025-06-26 |
93,650.7764 JPY |
976.9108 BNB |
93,625.0000 JPY |
92,683.0000 JPY |
93,156.0000 JPY |
93,282.0000 JPY |
| 2025-06-25 |
93,765.7492 JPY |
931.9618 BNB |
93,299.0000 JPY |
93,216.0000 JPY |
93,582.0000 JPY |
93,596.0000 JPY |
| 2025-06-24 |
93,146.9027 JPY |
619.2985 BNB |
93,487.0000 JPY |
92,465.0000 JPY |
92,699.0000 JPY |
93,249.0000 JPY |
| 2025-06-23 |
91,393.4521 JPY |
1,236.5486 BNB |
90,238.0000 JPY |
90,132.0000 JPY |
90,794.0000 JPY |
93,579.0000 JPY |
| 2025-06-22 |
90,811.1647 JPY |
490.5078 BNB |
92,262.0000 JPY |
88,192.0000 JPY |
88,622.0000 JPY |
88,322.0000 JPY |
| 2025-06-21 |
93,740.1706 JPY |
502.0236 BNB |
94,025.0000 JPY |
91,204.0000 JPY |
92,100.0000 JPY |
92,037.0000 JPY |
| 2025-06-20 |
94,014.1524 JPY |
702.0797 BNB |
93,785.0000 JPY |
93,392.0000 JPY |
93,897.0000 JPY |
94,419.0000 JPY |
| 2025-06-19 |
93,788.6807 JPY |
633.6731 BNB |
93,615.0000 JPY |
93,193.0000 JPY |
93,435.0000 JPY |
93,956.0000 JPY |
| 2025-06-18 |
94,359.8834 JPY |
488.0135 BNB |
94,428.0000 JPY |
92,485.0000 JPY |
93,209.0000 JPY |
92,970.0000 JPY |
| 2025-06-17 |
94,869.5450 JPY |
541.2911 BNB |
94,168.0000 JPY |
93,171.0000 JPY |
93,755.0000 JPY |
94,349.0000 JPY |
| 2025-06-16 |
94,422.5986 JPY |
393.0519 BNB |
93,809.0000 JPY |
93,385.0000 JPY |
93,850.0000 JPY |
95,073.0000 JPY |
| 2025-06-15 |
93,501.9399 JPY |
432.7181 BNB |
93,207.0000 JPY |
92,813.0000 JPY |
93,291.0000 JPY |
93,814.0000 JPY |
| 2025-06-14 |
93,961.5276 JPY |
316.8172 BNB |
94,556.0000 JPY |
92,401.0000 JPY |
92,920.0000 JPY |
92,401.0000 JPY |
| 2025-06-13 |
93,690.0381 JPY |
557.3530 BNB |
93,977.0000 JPY |
91,833.0000 JPY |
92,768.0000 JPY |
94,483.0000 JPY |
| 2025-06-12 |
96,142.6172 JPY |
512.1636 BNB |
96,422.0000 JPY |
95,036.0000 JPY |
95,372.0000 JPY |
95,418.0000 JPY |
| 2025-06-11 |
97,090.7042 JPY |
791.8570 BNB |
97,471.0000 JPY |
95,859.0000 JPY |
96,285.0000 JPY |
96,241.0000 JPY |
| 2025-06-10 |
95,958.8126 JPY |
381.8380 BNB |
96,050.0000 JPY |
95,118.0000 JPY |
95,647.0000 JPY |
96,105.0000 JPY |
| 2025-06-09 |
94,963.0441 JPY |
466.9892 BNB |
94,301.0000 JPY |
93,686.0000 JPY |
93,884.0000 JPY |
95,824.0000 JPY |
| 2025-06-08 |
94,211.4605 JPY |
220.1067 BNB |
94,256.0000 JPY |
93,542.0000 JPY |
93,953.0000 JPY |
94,298.0000 JPY |
| 2025-06-07 |
94,024.2932 JPY |
167.9617 BNB |
93,144.0000 JPY |
92,769.0000 JPY |
93,274.0000 JPY |
94,254.0000 JPY |
| 2025-06-06 |
92,865.6622 JPY |
361.9091 BNB |
91,165.0000 JPY |
90,616.0000 JPY |
91,318.0000 JPY |
93,067.0000 JPY |
| 2025-06-05 |
94,238.3352 JPY |
1,024.1261 BNB |
94,908.0000 JPY |
90,108.0000 JPY |
91,396.0000 JPY |
91,157.0000 JPY |
| 2025-06-04 |
96,040.2091 JPY |
553.8320 BNB |
95,333.0000 JPY |
94,716.0000 JPY |
94,985.0000 JPY |
94,959.0000 JPY |
| 2025-06-03 |
95,916.0461 JPY |
395.1734 BNB |
94,995.0000 JPY |
94,819.0000 JPY |
95,361.0000 JPY |
95,313.0000 JPY |
| 2025-06-02 |
94,409.6608 JPY |
399.4268 BNB |
95,230.0000 JPY |
93,017.0000 JPY |
93,441.0000 JPY |
94,870.0000 JPY |
| 2025-06-01 |
94,521.0587 JPY |
220.4228 BNB |
95,119.0000 JPY |
93,538.0000 JPY |
93,886.0000 JPY |
95,100.0000 JPY |
| 2025-05-31 |
94,433.9620 JPY |
423.0243 BNB |
94,541.0000 JPY |
93,236.0000 JPY |
93,899.0000 JPY |
95,125.0000 JPY |
| 2025-05-30 |
96,674.3257 JPY |
983.2568 BNB |
97,279.0000 JPY |
94,444.0000 JPY |
94,849.0000 JPY |
94,534.0000 JPY |
| 2025-05-29 |
99,006.5665 JPY |
1,568.4521 BNB |
100,228.0000 JPY |
97,136.0000 JPY |
97,822.0000 JPY |
97,139.0000 JPY |
| 2025-05-28 |
99,086.3258 JPY |
897.8607 BNB |
99,086.0000 JPY |
98,491.0000 JPY |
98,631.0000 JPY |
99,640.0000 JPY |
| 2025-05-27 |
98,493.3291 JPY |
1,504.1011 BNB |
96,310.0000 JPY |
95,053.0000 JPY |
95,959.0000 JPY |
99,143.0000 JPY |
| 2025-05-26 |
96,378.1661 JPY |
547.8800 BNB |
95,771.0000 JPY |
95,571.0000 JPY |
95,829.0000 JPY |
96,241.0000 JPY |
| 2025-05-25 |
94,758.0329 JPY |
541.5642 BNB |
95,467.0000 JPY |
94,038.0000 JPY |
94,498.0000 JPY |
95,830.0000 JPY |
| 2025-05-24 |
95,642.2922 JPY |
745.4275 BNB |
93,757.0000 JPY |
93,593.0000 JPY |
94,425.0000 JPY |
95,757.0000 JPY |
| 2025-05-23 |
97,197.7302 JPY |
805.9665 BNB |
98,865.0000 JPY |
94,000.0000 JPY |
94,245.0000 JPY |
94,000.0000 JPY |
| 2025-05-22 |
97,892.8184 JPY |
959.6814 BNB |
96,777.0000 JPY |
96,575.0000 JPY |
97,129.0000 JPY |
98,737.0000 JPY |
| 2025-05-21 |
94,981.9913 JPY |
890.9887 BNB |
93,859.0000 JPY |
93,672.0000 JPY |
93,929.0000 JPY |
96,981.0000 JPY |
| 2025-05-20 |
94,107.1704 JPY |
447.4947 BNB |
94,286.0000 JPY |
93,000.0000 JPY |
93,339.0000 JPY |
94,172.0000 JPY |