Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138,924.1388 JPY |
497.8328 BNB |
139,961.0000 JPY |
135,464.0000 JPY |
137,543.0000 JPY |
136,482.0000 JPY |
| 2025-12-04 |
141,434.0708 JPY |
873.6786 BNB |
143,142.0000 JPY |
137,996.0000 JPY |
139,820.0000 JPY |
140,230.0000 JPY |
| 2025-12-03 |
139,796.5642 JPY |
843.1327 BNB |
136,981.0000 JPY |
136,195.0000 JPY |
137,056.0000 JPY |
142,553.0000 JPY |
| 2025-12-02 |
133,583.0407 JPY |
1,002.2725 BNB |
128,895.0000 JPY |
128,023.0000 JPY |
129,092.0000 JPY |
137,418.0000 JPY |
| 2025-12-01 |
129,680.3301 JPY |
2,055.0565 BNB |
136,725.0000 JPY |
124,729.0000 JPY |
126,772.0000 JPY |
129,274.0000 JPY |
| 2025-11-30 |
138,934.7863 JPY |
1,894.0081 BNB |
136,649.0000 JPY |
136,252.0000 JPY |
136,833.0000 JPY |
138,652.0000 JPY |
| 2025-11-29 |
137,668.5196 JPY |
866.7701 BNB |
138,897.0000 JPY |
135,924.0000 JPY |
136,730.0000 JPY |
136,673.0000 JPY |
| 2025-11-28 |
139,567.1596 JPY |
1,984.5334 BNB |
140,217.0000 JPY |
137,183.0000 JPY |
138,400.0000 JPY |
139,049.0000 JPY |
| 2025-11-27 |
139,896.7263 JPY |
1,435.4359 BNB |
139,535.0000 JPY |
138,509.0000 JPY |
139,294.0000 JPY |
140,300.0000 JPY |
| 2025-11-26 |
136,219.6619 JPY |
1,384.3003 BNB |
134,933.0000 JPY |
133,623.0000 JPY |
134,591.0000 JPY |
140,017.0000 JPY |
| 2025-11-25 |
134,069.9064 JPY |
1,381.1033 BNB |
135,616.0000 JPY |
130,852.0000 JPY |
132,684.0000 JPY |
134,251.0000 JPY |
| 2025-11-24 |
133,214.9692 JPY |
2,870.4084 BNB |
132,289.0000 JPY |
130,486.0000 JPY |
132,229.0000 JPY |
135,791.0000 JPY |
| 2025-11-23 |
132,618.3068 JPY |
1,292.8089 BNB |
130,564.0000 JPY |
130,506.0000 JPY |
131,367.0000 JPY |
133,681.0000 JPY |
| 2025-11-22 |
129,575.4894 JPY |
2,119.4199 BNB |
129,973.0000 JPY |
127,497.0000 JPY |
128,628.0000 JPY |
129,679.0000 JPY |
| 2025-11-21 |
131,048.3990 JPY |
3,355.6218 BNB |
136,441.0000 JPY |
124,201.0000 JPY |
128,417.0000 JPY |
129,953.0000 JPY |
| 2025-11-20 |
140,938.6097 JPY |
3,259.4821 BNB |
140,906.0000 JPY |
136,987.0000 JPY |
138,843.0000 JPY |
138,750.0000 JPY |
| 2025-11-19 |
141,406.0465 JPY |
1,753.7659 BNB |
145,075.0000 JPY |
136,952.0000 JPY |
138,409.0000 JPY |
140,288.0000 JPY |
| 2025-11-18 |
141,959.7213 JPY |
1,647.2273 BNB |
140,914.0000 JPY |
137,441.0000 JPY |
140,577.0000 JPY |
144,404.0000 JPY |
| 2025-11-17 |
142,683.2319 JPY |
1,442.4203 BNB |
143,327.0000 JPY |
138,704.0000 JPY |
140,546.0000 JPY |
141,231.0000 JPY |
| 2025-11-16 |
143,372.4051 JPY |
1,020.8618 BNB |
144,245.0000 JPY |
140,807.0000 JPY |
142,249.0000 JPY |
142,605.0000 JPY |
| 2025-11-15 |
144,378.7445 JPY |
781.7047 BNB |
141,733.0000 JPY |
141,733.0000 JPY |
143,361.0000 JPY |
144,285.0000 JPY |
| 2025-11-14 |
142,059.0663 JPY |
2,028.3331 BNB |
143,554.0000 JPY |
136,871.0000 JPY |
140,068.0000 JPY |
142,104.0000 JPY |
| 2025-11-13 |
146,664.4721 JPY |
1,816.3882 BNB |
147,794.0000 JPY |
140,258.0000 JPY |
142,211.0000 JPY |
143,162.0000 JPY |
| 2025-11-12 |
148,621.1454 JPY |
1,636.7326 BNB |
147,873.0000 JPY |
145,296.0000 JPY |
147,420.0000 JPY |
148,254.0000 JPY |
| 2025-11-11 |
151,679.5678 JPY |
2,069.3286 BNB |
153,108.0000 JPY |
147,590.0000 JPY |
148,579.0000 JPY |
148,831.0000 JPY |
| 2025-11-10 |
154,246.3472 JPY |
2,093.2219 BNB |
153,472.0000 JPY |
150,428.0000 JPY |
151,434.0000 JPY |
153,288.0000 JPY |
| 2025-11-09 |
152,183.0743 JPY |
2,694.2671 BNB |
152,235.0000 JPY |
149,987.0000 JPY |
151,383.0000 JPY |
153,503.0000 JPY |
| 2025-11-08 |
152,804.6362 JPY |
1,825.0798 BNB |
152,009.0000 JPY |
150,275.0000 JPY |
152,433.0000 JPY |
152,428.0000 JPY |
| 2025-11-07 |
147,477.0100 JPY |
1,545.2950 BNB |
145,618.0000 JPY |
142,040.0000 JPY |
144,169.0000 JPY |
152,203.0000 JPY |
| 2025-11-06 |
146,075.9016 JPY |
909.1707 BNB |
148,164.0000 JPY |
142,040.0000 JPY |
143,846.0000 JPY |
146,276.0000 JPY |
| 2025-11-05 |
145,924.3768 JPY |
1,562.6367 BNB |
144,002.0000 JPY |
138,075.0000 JPY |
142,636.0000 JPY |
147,620.0000 JPY |
| 2025-11-04 |
145,715.4807 JPY |
2,443.2581 BNB |
153,338.0000 JPY |
135,772.0000 JPY |
141,707.0000 JPY |
144,217.0000 JPY |
| 2025-11-03 |
157,355.6984 JPY |
1,574.8814 BNB |
167,177.0000 JPY |
148,000.0000 JPY |
153,601.0000 JPY |
153,499.0000 JPY |
| 2025-11-02 |
167,571.1288 JPY |
888.1753 BNB |
168,831.0000 JPY |
165,120.0000 JPY |
166,269.0000 JPY |
166,583.0000 JPY |
| 2025-11-01 |
167,971.3988 JPY |
885.1500 BNB |
168,026.0000 JPY |
166,901.0000 JPY |
167,580.0000 JPY |
168,331.0000 JPY |
| 2025-10-31 |
167,840.9188 JPY |
1,313.7450 BNB |
166,462.0000 JPY |
165,344.0000 JPY |
166,740.0000 JPY |
168,095.0000 JPY |
| 2025-10-30 |
169,139.1236 JPY |
1,770.7300 BNB |
169,557.0000 JPY |
161,158.0000 JPY |
164,399.0000 JPY |
166,257.0000 JPY |
| 2025-10-29 |
169,029.5329 JPY |
1,421.1706 BNB |
167,883.0000 JPY |
166,038.0000 JPY |
168,086.0000 JPY |
171,029.0000 JPY |
| 2025-10-28 |
171,126.5147 JPY |
1,169.7171 BNB |
173,983.0000 JPY |
163,714.0000 JPY |
167,948.0000 JPY |
168,237.0000 JPY |
| 2025-10-27 |
176,652.5953 JPY |
1,305.9299 BNB |
174,143.0000 JPY |
173,550.0000 JPY |
175,300.0000 JPY |
175,508.0000 JPY |
| 2025-10-26 |
172,575.6762 JPY |
689.0485 BNB |
170,992.0000 JPY |
170,753.0000 JPY |
171,452.0000 JPY |
174,143.0000 JPY |
| 2025-10-25 |
170,601.2434 JPY |
434.9250 BNB |
169,706.0000 JPY |
168,568.0000 JPY |
169,778.0000 JPY |
170,731.0000 JPY |
| 2025-10-24 |
172,375.0766 JPY |
809.4997 BNB |
172,497.0000 JPY |
167,990.0000 JPY |
168,974.0000 JPY |
170,013.0000 JPY |
| 2025-10-23 |
168,936.5546 JPY |
1,389.2702 BNB |
163,147.0000 JPY |
163,141.0000 JPY |
164,879.0000 JPY |
171,801.0000 JPY |
| 2025-10-22 |
162,816.3533 JPY |
1,419.6137 BNB |
160,620.0000 JPY |
160,108.0000 JPY |
161,461.0000 JPY |
161,461.0000 JPY |
| 2025-10-21 |
165,333.3960 JPY |
1,279.2425 BNB |
166,271.0000 JPY |
160,889.0000 JPY |
162,631.0000 JPY |
164,064.0000 JPY |
| 2025-10-20 |
168,303.3603 JPY |
1,101.4785 BNB |
167,989.0000 JPY |
163,895.0000 JPY |
166,059.0000 JPY |
166,193.0000 JPY |
| 2025-10-19 |
165,799.1347 JPY |
923.0793 BNB |
165,107.0000 JPY |
161,290.0000 JPY |
163,897.0000 JPY |
168,447.0000 JPY |
| 2025-10-18 |
166,522.1793 JPY |
1,099.9777 BNB |
161,956.0000 JPY |
161,698.0000 JPY |
163,514.0000 JPY |
165,058.0000 JPY |
| 2025-10-17 |
162,177.0176 JPY |
1,586.0626 BNB |
172,488.0000 JPY |
153,400.0000 JPY |
156,921.0000 JPY |
162,789.0000 JPY |