Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
116,253.2958 JPY |
5,134.2683 BNB |
114,462.0000 JPY |
114,141.0000 JPY |
115,316.0000 JPY |
115,026.0000 JPY |
| 2026-05-30 |
110,033.0324 JPY |
4,448.7920 BNB |
102,467.0000 JPY |
102,368.0000 JPY |
103,079.0000 JPY |
114,446.0000 JPY |
| 2026-05-29 |
101,571.6099 JPY |
2,168.1168 BNB |
101,617.0000 JPY |
100,600.0000 JPY |
101,375.0000 JPY |
102,341.0000 JPY |
| 2026-05-28 |
101,459.6084 JPY |
2,826.4885 BNB |
103,372.0000 JPY |
100,180.0000 JPY |
100,914.0000 JPY |
101,579.0000 JPY |
| 2026-05-27 |
104,191.6328 JPY |
1,936.6105 BNB |
104,461.0000 JPY |
103,049.0000 JPY |
103,498.0000 JPY |
103,498.0000 JPY |
| 2026-05-26 |
105,029.4301 JPY |
734.2207 BNB |
105,405.0000 JPY |
104,060.0000 JPY |
104,637.0000 JPY |
104,359.0000 JPY |
| 2026-05-25 |
105,541.6245 JPY |
956.8714 BNB |
104,363.0000 JPY |
104,209.0000 JPY |
104,438.0000 JPY |
105,371.0000 JPY |
| 2026-05-24 |
104,560.5069 JPY |
912.6000 BNB |
104,410.0000 JPY |
103,225.0000 JPY |
104,120.0000 JPY |
104,340.0000 JPY |
| 2026-05-23 |
103,193.0940 JPY |
1,029.7449 BNB |
103,566.0000 JPY |
101,139.0000 JPY |
101,897.0000 JPY |
104,421.0000 JPY |
| 2026-05-22 |
104,720.8033 JPY |
1,744.3328 BNB |
104,754.0000 JPY |
103,210.0000 JPY |
104,012.0000 JPY |
103,468.0000 JPY |
| 2026-05-21 |
104,021.4108 JPY |
1,017.6426 BNB |
103,223.0000 JPY |
103,001.0000 JPY |
103,342.0000 JPY |
104,655.0000 JPY |
| 2026-05-20 |
102,487.4934 JPY |
468.4709 BNB |
101,781.0000 JPY |
101,445.0000 JPY |
101,816.0000 JPY |
103,181.0000 JPY |
| 2026-05-19 |
102,026.1944 JPY |
841.6415 BNB |
102,323.0000 JPY |
101,339.0000 JPY |
101,755.0000 JPY |
101,756.0000 JPY |
| 2026-05-18 |
101,934.9601 JPY |
2,221.9526 BNB |
103,210.0000 JPY |
100,777.0000 JPY |
101,296.0000 JPY |
102,327.0000 JPY |
| 2026-05-17 |
103,745.7163 JPY |
2,086.4874 BNB |
104,264.0000 JPY |
101,898.0000 JPY |
103,591.0000 JPY |
102,902.0000 JPY |
| 2026-05-16 |
104,769.7424 JPY |
3,271.7257 BNB |
106,855.0000 JPY |
103,416.0000 JPY |
103,818.0000 JPY |
104,270.0000 JPY |
| 2026-05-15 |
107,940.3176 JPY |
4,559.0124 BNB |
107,264.0000 JPY |
106,301.0000 JPY |
107,033.0000 JPY |
106,876.0000 JPY |
| 2026-05-14 |
106,907.3020 JPY |
3,581.4055 BNB |
106,098.0000 JPY |
105,255.0000 JPY |
105,619.0000 JPY |
107,200.0000 JPY |
| 2026-05-13 |
106,807.1834 JPY |
3,275.6206 BNB |
104,937.0000 JPY |
104,824.0000 JPY |
105,440.0000 JPY |
106,140.0000 JPY |
| 2026-05-12 |
104,081.0213 JPY |
1,513.1855 BNB |
105,472.0000 JPY |
102,617.0000 JPY |
103,158.0000 JPY |
104,876.0000 JPY |
| 2026-05-11 |
103,506.8443 JPY |
969.5017 BNB |
103,975.0000 JPY |
102,042.0000 JPY |
102,372.0000 JPY |
105,261.0000 JPY |
| 2026-05-10 |
102,596.7300 JPY |
2,038.0694 BNB |
101,803.0000 JPY |
101,043.0000 JPY |
101,383.0000 JPY |
103,966.0000 JPY |
| 2026-05-09 |
102,240.7304 JPY |
1,292.4068 BNB |
101,869.0000 JPY |
101,297.0000 JPY |
101,635.0000 JPY |
101,805.0000 JPY |
| 2026-05-08 |
100,611.3998 JPY |
3,733.0945 BNB |
100,118.0000 JPY |
99,704.0000 JPY |
100,044.0000 JPY |
101,713.0000 JPY |
| 2026-05-07 |
101,089.3208 JPY |
3,463.9710 BNB |
101,386.0000 JPY |
99,529.0000 JPY |
100,042.0000 JPY |
99,963.0000 JPY |
| 2026-05-06 |
100,934.2715 JPY |
2,595.6422 BNB |
99,390.0000 JPY |
98,555.0000 JPY |
99,348.0000 JPY |
101,346.0000 JPY |
| 2026-05-05 |
99,154.4277 JPY |
1,195.1645 BNB |
97,903.0000 JPY |
97,888.0000 JPY |
98,266.0000 JPY |
99,428.0000 JPY |
| 2026-05-04 |
98,407.2180 JPY |
2,177.2041 BNB |
96,877.0000 JPY |
96,702.0000 JPY |
96,960.0000 JPY |
97,897.0000 JPY |
| 2026-05-03 |
97,227.1843 JPY |
364.1464 BNB |
97,178.0000 JPY |
96,725.0000 JPY |
96,859.0000 JPY |
96,932.0000 JPY |
| 2026-05-02 |
96,988.3556 JPY |
404.2961 BNB |
96,729.0000 JPY |
96,564.0000 JPY |
96,761.0000 JPY |
97,134.0000 JPY |
| 2026-05-01 |
97,136.2273 JPY |
1,046.8692 BNB |
96,685.0000 JPY |
96,125.0000 JPY |
96,752.0000 JPY |
96,723.0000 JPY |
| 2026-04-30 |
97,848.2003 JPY |
958.5198 BNB |
98,976.0000 JPY |
95,776.0000 JPY |
96,614.0000 JPY |
96,670.0000 JPY |
| 2026-04-29 |
99,302.8089 JPY |
791.5980 BNB |
99,741.0000 JPY |
97,994.0000 JPY |
98,552.0000 JPY |
98,986.0000 JPY |
| 2026-04-28 |
99,564.0627 JPY |
639.7752 BNB |
100,000.0000 JPY |
98,894.0000 JPY |
99,443.0000 JPY |
99,732.0000 JPY |
| 2026-04-27 |
99,917.8901 JPY |
737.5857 BNB |
101,544.0000 JPY |
98,616.0000 JPY |
99,211.0000 JPY |
100,036.0000 JPY |
| 2026-04-26 |
100,892.0903 JPY |
378.6313 BNB |
100,400.0000 JPY |
100,000.0000 JPY |
100,514.0000 JPY |
101,492.0000 JPY |
| 2026-04-25 |
101,153.4001 JPY |
391.0724 BNB |
101,615.0000 JPY |
100,150.0000 JPY |
100,450.0000 JPY |
100,393.0000 JPY |
| 2026-04-24 |
101,818.4813 JPY |
1,005.0939 BNB |
102,082.0000 JPY |
101,173.0000 JPY |
101,563.0000 JPY |
101,599.0000 JPY |
| 2026-04-23 |
101,621.4857 JPY |
2,047.2730 BNB |
101,734.0000 JPY |
100,923.0000 JPY |
101,296.0000 JPY |
102,080.0000 JPY |
| 2026-04-22 |
102,500.0598 JPY |
2,830.7761 BNB |
100,806.0000 JPY |
100,676.0000 JPY |
100,944.0000 JPY |
101,666.0000 JPY |
| 2026-04-21 |
100,863.5270 JPY |
2,079.0204 BNB |
100,037.0000 JPY |
99,859.0000 JPY |
100,345.0000 JPY |
100,714.0000 JPY |
| 2026-04-20 |
99,537.2192 JPY |
1,903.1094 BNB |
98,216.0000 JPY |
98,183.0000 JPY |
98,826.0000 JPY |
99,975.0000 JPY |
| 2026-04-19 |
98,994.8456 JPY |
2,893.8659 BNB |
100,192.0000 JPY |
97,862.0000 JPY |
98,359.0000 JPY |
98,336.0000 JPY |
| 2026-04-18 |
101,338.6080 JPY |
4,058.2674 BNB |
102,159.0000 JPY |
99,853.0000 JPY |
100,338.0000 JPY |
100,172.0000 JPY |
| 2026-04-17 |
101,378.8944 JPY |
3,966.5686 BNB |
101,240.0000 JPY |
100,083.0000 JPY |
100,468.0000 JPY |
102,158.0000 JPY |
| 2026-04-16 |
99,648.2177 JPY |
5,675.9444 BNB |
99,000.0000 JPY |
98,055.0000 JPY |
98,868.0000 JPY |
101,126.0000 JPY |
| 2026-04-15 |
98,455.4337 JPY |
4,069.6967 BNB |
97,610.0000 JPY |
97,091.0000 JPY |
97,797.0000 JPY |
98,922.0000 JPY |
| 2026-04-14 |
98,140.2800 JPY |
7,103.3946 BNB |
97,890.0000 JPY |
97,282.0000 JPY |
97,743.0000 JPY |
97,562.0000 JPY |
| 2026-04-13 |
96,199.2828 JPY |
6,978.3833 BNB |
94,590.0000 JPY |
94,524.0000 JPY |
95,384.0000 JPY |
97,882.0000 JPY |
| 2026-04-12 |
94,831.0997 JPY |
7,531.5949 BNB |
96,818.0000 JPY |
93,918.0000 JPY |
94,338.0000 JPY |
94,576.0000 JPY |