Crypto exchange Binance

Market Binance Coin (BNB) / JPY

Identifier on Binance: BNBJPY

Date	Price	Volume	Open	Low	High	Close
2024-03-29	92,115.6981 JPY	793.7690 BNB	88,385.0000 JPY	88,167.0000 JPY	88,659.0000 JPY	93,915.0000 JPY
2024-03-28	88,597.4738 JPY	304.3726 BNB	87,147.0000 JPY	87,147.0000 JPY	88,116.0000 JPY	88,548.0000 JPY
2024-03-27	87,595.7756 JPY	440.8450 BNB	87,802.0000 JPY	85,900.0000 JPY	86,486.0000 JPY	86,904.0000 JPY
2024-03-26	89,205.5712 JPY	564.2481 BNB	88,900.0000 JPY	86,745.0000 JPY	87,603.0000 JPY	88,120.0000 JPY
2024-03-25	88,444.2086 JPY	474.9433 BNB	85,700.0000 JPY	85,533.0000 JPY	85,877.0000 JPY	88,600.0000 JPY
2024-03-24	85,050.4331 JPY	404.9991 BNB	84,105.0000 JPY	83,422.0000 JPY	83,501.0000 JPY	85,974.0000 JPY
2024-03-23	84,989.7933 JPY	166.1412 BNB	84,069.0000 JPY	82,602.0000 JPY	83,792.0000 JPY	84,621.0000 JPY
2024-03-22	87,686.8304 JPY	232.5690 BNB	85,166.0000 JPY	81,790.0000 JPY	81,871.0000 JPY	83,141.0000 JPY
2024-03-21	84,623.0354 JPY	236.6200 BNB	83,776.0000 JPY	82,000.0000 JPY	83,422.0000 JPY	84,505.0000 JPY
2024-03-20	80,617.1034 JPY	396.0514 BNB	77,109.0000 JPY	76,137.0000 JPY	77,922.0000 JPY	83,928.0000 JPY
2024-03-19	78,554.6141 JPY	798.7635 BNB	82,745.0000 JPY	74,759.0000 JPY	76,355.0000 JPY	76,231.0000 JPY
2024-03-18	84,249.2607 JPY	340.0839 BNB	84,956.0000 JPY	80,901.0000 JPY	82,417.0000 JPY	82,800.0000 JPY
2024-03-17	85,742.1166 JPY	462.7383 BNB	86,092.0000 JPY	82,000.0000 JPY	83,604.0000 JPY	84,479.0000 JPY
2024-03-16	90,371.2821 JPY	818.9186 BNB	94,500.0000 JPY	85,914.0000 JPY	87,134.0000 JPY	85,914.0000 JPY
2024-03-15	85,497.6484 JPY	1,897.4195 BNB	89,651.0000 JPY	46,000.0000 JPY	85,583.0000 JPY	88,589.0000 JPY
2024-03-14	88,228.6415 JPY	1,404.1264 BNB	93,000.0000 JPY	84,231.0000 JPY	87,128.0000 JPY	89,620.0000 JPY
2024-03-13	85,313.7158 JPY	889.8538 BNB	77,521.0000 JPY	72,988.0000 JPY	79,040.0000 JPY	91,782.0000 JPY
2024-03-12	62,294.8719 JPY	1,699.4131 BNB	76,743.0000 JPY	6,556.0000 JPY	78,275.0000 JPY	77,728.0000 JPY