Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
111,268.1863 JPY |
1,091.4041 BNB |
109,251.0000 JPY |
109,028.0000 JPY |
109,374.0000 JPY |
111,532.0000 JPY |
| 2025-07-19 |
109,104.7606 JPY |
530.7114 BNB |
108,626.0000 JPY |
107,083.0000 JPY |
108,227.0000 JPY |
109,185.0000 JPY |
| 2025-07-18 |
110,247.2797 JPY |
1,233.4674 BNB |
106,938.0000 JPY |
106,860.0000 JPY |
108,152.0000 JPY |
109,017.0000 JPY |
| 2025-07-17 |
106,808.4608 JPY |
984.6264 BNB |
104,958.0000 JPY |
104,947.0000 JPY |
105,786.0000 JPY |
107,135.0000 JPY |
| 2025-07-16 |
103,730.4804 JPY |
630.6197 BNB |
102,656.0000 JPY |
102,317.0000 JPY |
102,716.0000 JPY |
105,073.0000 JPY |
| 2025-07-15 |
101,052.0461 JPY |
540.6799 BNB |
101,875.0000 JPY |
99,719.0000 JPY |
100,640.0000 JPY |
103,027.0000 JPY |
| 2025-07-14 |
102,817.9768 JPY |
1,024.2774 BNB |
101,830.0000 JPY |
101,348.0000 JPY |
101,628.0000 JPY |
102,082.0000 JPY |
| 2025-07-13 |
101,529.9354 JPY |
348.0018 BNB |
100,944.0000 JPY |
100,915.0000 JPY |
101,153.0000 JPY |
101,664.0000 JPY |
| 2025-07-12 |
101,568.7142 JPY |
647.5672 BNB |
101,393.0000 JPY |
100,142.0000 JPY |
100,687.0000 JPY |
100,774.0000 JPY |
| 2025-07-11 |
101,331.8790 JPY |
983.8679 BNB |
100,016.0000 JPY |
99,887.0000 JPY |
100,800.0000 JPY |
101,496.0000 JPY |
| 2025-07-10 |
98,445.0600 JPY |
733.8694 BNB |
97,588.0000 JPY |
97,397.0000 JPY |
97,700.0000 JPY |
100,121.0000 JPY |
| 2025-07-09 |
97,304.6161 JPY |
851.1054 BNB |
96,964.0000 JPY |
96,623.0000 JPY |
96,967.0000 JPY |
97,611.0000 JPY |
| 2025-07-08 |
96,616.4670 JPY |
627.6416 BNB |
96,563.0000 JPY |
96,249.0000 JPY |
96,533.0000 JPY |
96,528.0000 JPY |
| 2025-07-07 |
96,135.0066 JPY |
552.4206 BNB |
95,895.0000 JPY |
95,460.0000 JPY |
95,684.0000 JPY |
96,519.0000 JPY |
| 2025-07-06 |
95,119.8091 JPY |
467.4395 BNB |
94,948.0000 JPY |
94,644.0000 JPY |
94,739.0000 JPY |
95,961.0000 JPY |
| 2025-07-05 |
94,891.8624 JPY |
305.5707 BNB |
94,678.0000 JPY |
94,456.0000 JPY |
94,628.0000 JPY |
94,770.0000 JPY |
| 2025-07-04 |
95,389.6347 JPY |
536.3338 BNB |
95,855.0000 JPY |
94,198.0000 JPY |
94,456.0000 JPY |
94,769.0000 JPY |
| 2025-07-03 |
95,167.0158 JPY |
629.4286 BNB |
94,504.0000 JPY |
94,340.0000 JPY |
94,672.0000 JPY |
95,958.0000 JPY |
| 2025-07-02 |
93,940.3653 JPY |
860.9694 BNB |
92,860.0000 JPY |
92,659.0000 JPY |
93,012.0000 JPY |
95,118.0000 JPY |
| 2025-07-01 |
94,108.6139 JPY |
724.7008 BNB |
94,665.0000 JPY |
92,583.0000 JPY |
92,714.0000 JPY |
92,706.0000 JPY |
| 2025-06-30 |
94,634.6687 JPY |
594.1245 BNB |
94,679.0000 JPY |
94,214.0000 JPY |
94,426.0000 JPY |
94,781.0000 JPY |
| 2025-06-29 |
93,996.1802 JPY |
294.1449 BNB |
94,000.0000 JPY |
93,580.0000 JPY |
93,854.0000 JPY |
93,779.0000 JPY |
| 2025-06-28 |
93,700.3995 JPY |
202.6181 BNB |
93,598.0000 JPY |
93,397.0000 JPY |
93,506.0000 JPY |
94,028.0000 JPY |
| 2025-06-27 |
93,413.6663 JPY |
772.2033 BNB |
93,066.0000 JPY |
92,769.0000 JPY |
93,250.0000 JPY |
93,667.0000 JPY |
| 2025-06-26 |
93,650.7764 JPY |
976.9108 BNB |
93,625.0000 JPY |
92,683.0000 JPY |
93,156.0000 JPY |
93,282.0000 JPY |
| 2025-06-25 |
93,765.7492 JPY |
931.9618 BNB |
93,299.0000 JPY |
93,216.0000 JPY |
93,582.0000 JPY |
93,596.0000 JPY |
| 2025-06-24 |
93,146.9027 JPY |
619.2985 BNB |
93,487.0000 JPY |
92,465.0000 JPY |
92,699.0000 JPY |
93,249.0000 JPY |
| 2025-06-23 |
91,393.4521 JPY |
1,236.5486 BNB |
90,238.0000 JPY |
90,132.0000 JPY |
90,794.0000 JPY |
93,579.0000 JPY |
| 2025-06-22 |
90,811.1647 JPY |
490.5078 BNB |
92,262.0000 JPY |
88,192.0000 JPY |
88,622.0000 JPY |
88,322.0000 JPY |
| 2025-06-21 |
93,740.1706 JPY |
502.0236 BNB |
94,025.0000 JPY |
91,204.0000 JPY |
92,100.0000 JPY |
92,037.0000 JPY |
| 2025-06-20 |
94,014.1524 JPY |
702.0797 BNB |
93,785.0000 JPY |
93,392.0000 JPY |
93,897.0000 JPY |
94,419.0000 JPY |
| 2025-06-19 |
93,788.6807 JPY |
633.6731 BNB |
93,615.0000 JPY |
93,193.0000 JPY |
93,435.0000 JPY |
93,956.0000 JPY |
| 2025-06-18 |
94,359.8834 JPY |
488.0135 BNB |
94,428.0000 JPY |
92,485.0000 JPY |
93,209.0000 JPY |
92,970.0000 JPY |
| 2025-06-17 |
94,869.5450 JPY |
541.2911 BNB |
94,168.0000 JPY |
93,171.0000 JPY |
93,755.0000 JPY |
94,349.0000 JPY |
| 2025-06-16 |
94,422.5986 JPY |
393.0519 BNB |
93,809.0000 JPY |
93,385.0000 JPY |
93,850.0000 JPY |
95,073.0000 JPY |
| 2025-06-15 |
93,501.9399 JPY |
432.7181 BNB |
93,207.0000 JPY |
92,813.0000 JPY |
93,291.0000 JPY |
93,814.0000 JPY |
| 2025-06-14 |
93,961.5276 JPY |
316.8172 BNB |
94,556.0000 JPY |
92,401.0000 JPY |
92,920.0000 JPY |
92,401.0000 JPY |
| 2025-06-13 |
93,690.0381 JPY |
557.3530 BNB |
93,977.0000 JPY |
91,833.0000 JPY |
92,768.0000 JPY |
94,483.0000 JPY |
| 2025-06-12 |
96,142.6172 JPY |
512.1636 BNB |
96,422.0000 JPY |
95,036.0000 JPY |
95,372.0000 JPY |
95,418.0000 JPY |
| 2025-06-11 |
97,090.7042 JPY |
791.8570 BNB |
97,471.0000 JPY |
95,859.0000 JPY |
96,285.0000 JPY |
96,241.0000 JPY |
| 2025-06-10 |
95,958.8126 JPY |
381.8380 BNB |
96,050.0000 JPY |
95,118.0000 JPY |
95,647.0000 JPY |
96,105.0000 JPY |
| 2025-06-09 |
94,963.0441 JPY |
466.9892 BNB |
94,301.0000 JPY |
93,686.0000 JPY |
93,884.0000 JPY |
95,824.0000 JPY |
| 2025-06-08 |
94,211.4605 JPY |
220.1067 BNB |
94,256.0000 JPY |
93,542.0000 JPY |
93,953.0000 JPY |
94,298.0000 JPY |
| 2025-06-07 |
94,024.2932 JPY |
167.9617 BNB |
93,144.0000 JPY |
92,769.0000 JPY |
93,274.0000 JPY |
94,254.0000 JPY |
| 2025-06-06 |
92,865.6622 JPY |
361.9091 BNB |
91,165.0000 JPY |
90,616.0000 JPY |
91,318.0000 JPY |
93,067.0000 JPY |
| 2025-06-05 |
94,238.3352 JPY |
1,024.1261 BNB |
94,908.0000 JPY |
90,108.0000 JPY |
91,396.0000 JPY |
91,157.0000 JPY |
| 2025-06-04 |
96,040.2091 JPY |
553.8320 BNB |
95,333.0000 JPY |
94,716.0000 JPY |
94,985.0000 JPY |
94,959.0000 JPY |
| 2025-06-03 |
95,916.0461 JPY |
395.1734 BNB |
94,995.0000 JPY |
94,819.0000 JPY |
95,361.0000 JPY |
95,313.0000 JPY |
| 2025-06-02 |
94,409.6608 JPY |
399.4268 BNB |
95,230.0000 JPY |
93,017.0000 JPY |
93,441.0000 JPY |
94,870.0000 JPY |
| 2025-06-01 |
94,521.0587 JPY |
220.4228 BNB |
95,119.0000 JPY |
93,538.0000 JPY |
93,886.0000 JPY |
95,100.0000 JPY |