Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
140,342.3585 JPY |
887.5642 BNB |
140,199.0000 JPY |
138,504.0000 JPY |
139,516.0000 JPY |
142,666.0000 JPY |
| 2025-09-16 |
137,868.5137 JPY |
701.3541 BNB |
135,798.0000 JPY |
135,413.0000 JPY |
135,798.0000 JPY |
139,961.0000 JPY |
| 2025-09-15 |
136,271.8551 JPY |
311.0112 BNB |
137,002.0000 JPY |
134,505.0000 JPY |
135,426.0000 JPY |
135,731.0000 JPY |
| 2025-09-14 |
137,966.5552 JPY |
553.3062 BNB |
138,022.0000 JPY |
136,361.0000 JPY |
137,066.0000 JPY |
137,028.0000 JPY |
| 2025-09-13 |
137,969.2336 JPY |
886.7917 BNB |
136,727.0000 JPY |
136,337.0000 JPY |
136,777.0000 JPY |
137,989.0000 JPY |
| 2025-09-12 |
134,827.6085 JPY |
562.6656 BNB |
133,090.0000 JPY |
132,986.0000 JPY |
133,760.0000 JPY |
136,499.0000 JPY |
| 2025-09-11 |
132,433.8050 JPY |
463.0105 BNB |
131,825.0000 JPY |
131,188.0000 JPY |
131,835.0000 JPY |
132,948.0000 JPY |
| 2025-09-10 |
131,679.2067 JPY |
851.9135 BNB |
129,918.0000 JPY |
129,492.0000 JPY |
129,935.0000 JPY |
131,884.0000 JPY |
| 2025-09-09 |
129,393.8579 JPY |
264.7362 BNB |
129,528.0000 JPY |
128,610.0000 JPY |
129,013.0000 JPY |
129,504.0000 JPY |
| 2025-09-08 |
130,298.0744 JPY |
501.0214 BNB |
130,704.0000 JPY |
128,777.0000 JPY |
129,594.0000 JPY |
129,558.0000 JPY |
| 2025-09-07 |
128,511.6087 JPY |
507.7122 BNB |
127,246.0000 JPY |
127,028.0000 JPY |
127,268.0000 JPY |
129,516.0000 JPY |
| 2025-09-06 |
126,788.1768 JPY |
351.4124 BNB |
125,465.0000 JPY |
125,406.0000 JPY |
125,632.0000 JPY |
127,293.0000 JPY |
| 2025-09-05 |
125,668.4561 JPY |
340.3834 BNB |
125,401.0000 JPY |
124,476.0000 JPY |
125,155.0000 JPY |
125,646.0000 JPY |
| 2025-09-04 |
126,063.3004 JPY |
242.2669 BNB |
126,665.0000 JPY |
125,258.0000 JPY |
125,692.0000 JPY |
125,883.0000 JPY |
| 2025-09-03 |
127,040.5335 JPY |
482.8190 BNB |
126,666.0000 JPY |
126,358.0000 JPY |
126,793.0000 JPY |
126,694.0000 JPY |
| 2025-09-02 |
126,316.7663 JPY |
531.8752 BNB |
124,573.0000 JPY |
124,460.0000 JPY |
124,729.0000 JPY |
126,400.0000 JPY |
| 2025-09-01 |
125,998.6019 JPY |
517.0371 BNB |
126,430.0000 JPY |
123,919.0000 JPY |
124,515.0000 JPY |
124,513.0000 JPY |
| 2025-08-31 |
127,111.7547 JPY |
271.9268 BNB |
127,107.0000 JPY |
126,248.0000 JPY |
126,706.0000 JPY |
127,729.0000 JPY |
| 2025-08-30 |
126,599.3724 JPY |
201.6459 BNB |
127,160.0000 JPY |
125,694.0000 JPY |
126,065.0000 JPY |
126,836.0000 JPY |
| 2025-08-29 |
127,678.9496 JPY |
386.0965 BNB |
128,639.0000 JPY |
125,413.0000 JPY |
126,265.0000 JPY |
126,651.0000 JPY |
| 2025-08-28 |
127,872.4828 JPY |
448.6615 BNB |
126,148.0000 JPY |
125,724.0000 JPY |
126,572.0000 JPY |
128,583.0000 JPY |
| 2025-08-27 |
127,413.3382 JPY |
370.9445 BNB |
127,371.0000 JPY |
126,039.0000 JPY |
126,616.0000 JPY |
126,616.0000 JPY |
| 2025-08-26 |
124,661.2329 JPY |
460.4222 BNB |
124,248.0000 JPY |
122,266.0000 JPY |
124,248.0000 JPY |
127,634.0000 JPY |
| 2025-08-25 |
128,045.5864 JPY |
583.1048 BNB |
129,296.0000 JPY |
123,399.0000 JPY |
124,737.0000 JPY |
124,681.0000 JPY |
| 2025-08-24 |
128,369.3794 JPY |
415.5506 BNB |
129,438.0000 JPY |
126,315.0000 JPY |
126,799.0000 JPY |
129,383.0000 JPY |
| 2025-08-23 |
130,329.1423 JPY |
287.7764 BNB |
132,166.0000 JPY |
128,597.0000 JPY |
129,509.0000 JPY |
129,663.0000 JPY |
| 2025-08-22 |
128,272.3518 JPY |
951.7847 BNB |
124,711.0000 JPY |
124,711.0000 JPY |
125,378.0000 JPY |
131,701.0000 JPY |
| 2025-08-21 |
127,550.1954 JPY |
797.5003 BNB |
128,246.0000 JPY |
124,000.0000 JPY |
124,674.0000 JPY |
124,887.0000 JPY |
| 2025-08-20 |
125,352.0238 JPY |
936.8083 BNB |
121,858.0000 JPY |
120,946.0000 JPY |
122,364.0000 JPY |
128,775.0000 JPY |
| 2025-08-19 |
124,422.1535 JPY |
545.1074 BNB |
125,485.0000 JPY |
121,902.0000 JPY |
123,118.0000 JPY |
123,495.0000 JPY |
| 2025-08-18 |
124,345.2803 JPY |
704.6110 BNB |
126,240.0000 JPY |
122,126.0000 JPY |
122,665.0000 JPY |
126,071.0000 JPY |
| 2025-08-17 |
126,034.0373 JPY |
1,014.7828 BNB |
123,849.0000 JPY |
123,741.0000 JPY |
124,921.0000 JPY |
126,511.0000 JPY |
| 2025-08-16 |
123,036.3043 JPY |
385.7040 BNB |
122,220.0000 JPY |
121,771.0000 JPY |
122,497.0000 JPY |
123,759.0000 JPY |
| 2025-08-15 |
123,778.0153 JPY |
652.6113 BNB |
124,464.0000 JPY |
119,760.0000 JPY |
120,894.0000 JPY |
121,603.0000 JPY |
| 2025-08-14 |
125,260.2921 JPY |
1,332.8060 BNB |
124,731.0000 JPY |
120,875.0000 JPY |
124,114.0000 JPY |
124,289.0000 JPY |
| 2025-08-13 |
124,840.1796 JPY |
1,121.4286 BNB |
123,048.0000 JPY |
122,848.0000 JPY |
123,484.0000 JPY |
124,933.0000 JPY |
| 2025-08-12 |
120,727.1779 JPY |
1,120.7136 BNB |
119,320.0000 JPY |
118,692.0000 JPY |
119,226.0000 JPY |
123,426.0000 JPY |
| 2025-08-11 |
119,836.1689 JPY |
696.0954 BNB |
119,170.0000 JPY |
117,172.0000 JPY |
118,229.0000 JPY |
119,447.0000 JPY |
| 2025-08-10 |
118,804.5151 JPY |
448.6615 BNB |
118,069.0000 JPY |
117,181.0000 JPY |
118,363.0000 JPY |
118,435.0000 JPY |
| 2025-08-09 |
119,140.5926 JPY |
509.9510 BNB |
117,190.0000 JPY |
117,145.0000 JPY |
117,538.0000 JPY |
118,001.0000 JPY |
| 2025-08-08 |
116,440.8165 JPY |
614.5741 BNB |
115,866.0000 JPY |
115,135.0000 JPY |
115,693.0000 JPY |
117,421.0000 JPY |
| 2025-08-07 |
113,926.5822 JPY |
605.5108 BNB |
113,413.0000 JPY |
112,668.0000 JPY |
113,077.0000 JPY |
115,384.0000 JPY |
| 2025-08-06 |
112,036.4280 JPY |
399.3651 BNB |
111,535.0000 JPY |
110,424.0000 JPY |
110,895.0000 JPY |
113,363.0000 JPY |
| 2025-08-05 |
112,286.9231 JPY |
761.0568 BNB |
113,057.0000 JPY |
110,113.0000 JPY |
110,886.0000 JPY |
111,535.0000 JPY |
| 2025-08-04 |
112,032.6681 JPY |
531.1495 BNB |
110,940.0000 JPY |
110,888.0000 JPY |
111,799.0000 JPY |
113,028.0000 JPY |
| 2025-08-03 |
110,299.0224 JPY |
256.5849 BNB |
108,936.0000 JPY |
107,865.0000 JPY |
109,322.0000 JPY |
110,927.0000 JPY |
| 2025-08-02 |
111,337.4050 JPY |
436.5479 BNB |
111,665.0000 JPY |
108,412.0000 JPY |
108,939.0000 JPY |
108,931.0000 JPY |
| 2025-08-01 |
117,274.7362 JPY |
1,813.0976 BNB |
118,320.0000 JPY |
110,000.0000 JPY |
111,546.0000 JPY |
111,546.0000 JPY |
| 2025-07-31 |
119,810.4415 JPY |
1,539.4312 BNB |
118,509.0000 JPY |
118,102.0000 JPY |
118,888.0000 JPY |
118,132.0000 JPY |
| 2025-07-30 |
118,442.3996 JPY |
1,083.2781 BNB |
119,684.0000 JPY |
114,737.0000 JPY |
117,084.0000 JPY |
118,144.0000 JPY |