Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
87,686.8304 JPY |
232.5690 BNB |
85,166.0000 JPY |
81,790.0000 JPY |
81,871.0000 JPY |
83,141.0000 JPY |
| 2024-03-21 |
84,623.0354 JPY |
236.6200 BNB |
83,776.0000 JPY |
82,000.0000 JPY |
83,422.0000 JPY |
84,505.0000 JPY |
| 2024-03-20 |
80,617.1034 JPY |
396.0514 BNB |
77,109.0000 JPY |
76,137.0000 JPY |
77,922.0000 JPY |
83,928.0000 JPY |
| 2024-03-19 |
78,554.6141 JPY |
798.7635 BNB |
82,745.0000 JPY |
74,759.0000 JPY |
76,355.0000 JPY |
76,231.0000 JPY |
| 2024-03-18 |
84,249.2607 JPY |
340.0839 BNB |
84,956.0000 JPY |
80,901.0000 JPY |
82,417.0000 JPY |
82,800.0000 JPY |
| 2024-03-17 |
85,742.1166 JPY |
462.7383 BNB |
86,092.0000 JPY |
82,000.0000 JPY |
83,604.0000 JPY |
84,479.0000 JPY |
| 2024-03-16 |
90,371.2821 JPY |
818.9186 BNB |
94,500.0000 JPY |
85,914.0000 JPY |
87,134.0000 JPY |
85,914.0000 JPY |
| 2024-03-15 |
85,497.6484 JPY |
1,897.4195 BNB |
89,651.0000 JPY |
46,000.0000 JPY |
85,583.0000 JPY |
88,589.0000 JPY |
| 2024-03-14 |
88,228.6415 JPY |
1,404.1264 BNB |
93,000.0000 JPY |
84,231.0000 JPY |
87,128.0000 JPY |
89,620.0000 JPY |
| 2024-03-13 |
85,313.7158 JPY |
889.8538 BNB |
77,521.0000 JPY |
72,988.0000 JPY |
79,040.0000 JPY |
91,782.0000 JPY |
| 2024-03-12 |
62,294.8719 JPY |
1,699.4131 BNB |
76,743.0000 JPY |
6,556.0000 JPY |
78,275.0000 JPY |
77,728.0000 JPY |