Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
84,905.8009 JPY |
585.5058 BNB |
84,068.0000 JPY |
83,860.0000 JPY |
84,211.0000 JPY |
84,230.0000 JPY |
| 2025-04-20 |
84,381.0757 JPY |
296.9012 BNB |
84,343.0000 JPY |
83,771.0000 JPY |
83,920.0000 JPY |
83,794.0000 JPY |
| 2025-04-19 |
84,261.2898 JPY |
139.7938 BNB |
84,393.0000 JPY |
83,764.0000 JPY |
84,036.0000 JPY |
84,457.0000 JPY |
| 2025-04-18 |
84,306.7197 JPY |
685.3916 BNB |
84,182.0000 JPY |
83,851.0000 JPY |
84,079.0000 JPY |
84,337.0000 JPY |
| 2025-04-17 |
83,818.6487 JPY |
574.9089 BNB |
82,777.0000 JPY |
82,777.0000 JPY |
83,335.0000 JPY |
84,398.0000 JPY |
| 2025-04-16 |
83,026.1866 JPY |
664.9896 BNB |
83,101.0000 JPY |
82,294.0000 JPY |
82,920.0000 JPY |
83,096.0000 JPY |
| 2025-04-15 |
84,215.4334 JPY |
610.6674 BNB |
83,843.0000 JPY |
83,224.0000 JPY |
83,456.0000 JPY |
83,224.0000 JPY |
| 2025-04-14 |
84,273.6731 JPY |
590.1945 BNB |
84,039.0000 JPY |
83,515.0000 JPY |
83,926.0000 JPY |
84,019.0000 JPY |
| 2025-04-13 |
84,686.4565 JPY |
438.9491 BNB |
85,810.0000 JPY |
83,547.0000 JPY |
84,001.0000 JPY |
83,739.0000 JPY |
| 2025-04-12 |
84,894.3441 JPY |
333.4169 BNB |
84,237.0000 JPY |
83,974.0000 JPY |
84,127.0000 JPY |
85,747.0000 JPY |
| 2025-04-11 |
83,416.3009 JPY |
1,008.2080 BNB |
83,170.0000 JPY |
82,539.0000 JPY |
83,164.0000 JPY |
84,497.0000 JPY |
| 2025-04-10 |
84,362.9926 JPY |
725.0773 BNB |
85,893.0000 JPY |
81,723.0000 JPY |
82,849.0000 JPY |
83,387.0000 JPY |
| 2025-04-09 |
82,379.1489 JPY |
1,100.7429 BNB |
80,776.0000 JPY |
77,880.0000 JPY |
79,635.0000 JPY |
86,001.0000 JPY |
| 2025-04-08 |
82,341.8049 JPY |
537.9134 BNB |
82,007.0000 JPY |
80,250.0000 JPY |
81,209.0000 JPY |
80,617.0000 JPY |
| 2025-04-07 |
79,678.3489 JPY |
1,734.7845 BNB |
80,776.0000 JPY |
75,676.0000 JPY |
77,744.0000 JPY |
82,603.0000 JPY |
| 2025-04-06 |
82,713.6399 JPY |
701.1523 BNB |
87,226.0000 JPY |
80,000.0000 JPY |
81,175.0000 JPY |
80,153.0000 JPY |
| 2025-04-05 |
87,630.7177 JPY |
238.3249 BNB |
87,713.0000 JPY |
86,662.0000 JPY |
86,932.0000 JPY |
86,932.0000 JPY |
| 2025-04-04 |
86,659.7501 JPY |
982.1629 BNB |
86,755.0000 JPY |
84,803.0000 JPY |
85,923.0000 JPY |
87,702.0000 JPY |
| 2025-04-03 |
88,136.4900 JPY |
788.2411 BNB |
87,514.0000 JPY |
84,335.0000 JPY |
85,749.0000 JPY |
86,189.0000 JPY |
| 2025-04-02 |
90,306.9719 JPY |
793.6274 BNB |
91,657.0000 JPY |
86,890.0000 JPY |
87,483.0000 JPY |
87,448.0000 JPY |
| 2025-04-01 |
91,608.2955 JPY |
661.2293 BNB |
90,800.0000 JPY |
90,754.0000 JPY |
91,021.0000 JPY |
91,395.0000 JPY |
| 2025-03-31 |
89,917.1069 JPY |
564.0921 BNB |
90,158.0000 JPY |
87,780.0000 JPY |
88,501.0000 JPY |
90,956.0000 JPY |
| 2025-03-30 |
90,773.6540 JPY |
313.2801 BNB |
90,522.0000 JPY |
89,072.0000 JPY |
90,123.0000 JPY |
90,123.0000 JPY |
| 2025-03-29 |
91,150.9340 JPY |
237.4941 BNB |
93,035.0000 JPY |
89,636.0000 JPY |
90,484.0000 JPY |
90,596.0000 JPY |
| 2025-03-28 |
94,993.6932 JPY |
372.2470 BNB |
96,296.0000 JPY |
92,428.0000 JPY |
92,769.0000 JPY |
92,793.0000 JPY |
| 2025-03-27 |
95,859.8997 JPY |
318.0555 BNB |
93,223.0000 JPY |
93,055.0000 JPY |
93,663.0000 JPY |
96,582.0000 JPY |
| 2025-03-26 |
94,489.2474 JPY |
188.9383 BNB |
94,577.0000 JPY |
92,849.0000 JPY |
93,411.0000 JPY |
92,973.0000 JPY |
| 2025-03-25 |
96,288.2354 JPY |
460.6502 BNB |
96,199.0000 JPY |
94,197.0000 JPY |
94,520.0000 JPY |
94,401.0000 JPY |
| 2025-03-24 |
94,369.9802 JPY |
434.5365 BNB |
93,448.0000 JPY |
92,791.0000 JPY |
93,280.0000 JPY |
95,894.0000 JPY |
| 2025-03-23 |
93,214.2314 JPY |
74.2571 BNB |
93,747.0000 JPY |
92,627.0000 JPY |
92,868.0000 JPY |
93,191.0000 JPY |
| 2025-03-22 |
94,111.2660 JPY |
111.2324 BNB |
94,899.0000 JPY |
93,297.0000 JPY |
93,498.0000 JPY |
93,682.0000 JPY |
| 2025-03-21 |
94,333.0841 JPY |
308.8541 BNB |
93,724.0000 JPY |
93,513.0000 JPY |
93,919.0000 JPY |
94,857.0000 JPY |
| 2025-03-20 |
93,076.4193 JPY |
766.4605 BNB |
92,059.0000 JPY |
91,894.0000 JPY |
92,694.0000 JPY |
93,789.0000 JPY |
| 2025-03-19 |
92,359.0895 JPY |
537.0898 BNB |
93,871.0000 JPY |
90,796.0000 JPY |
91,774.0000 JPY |
92,005.0000 JPY |
| 2025-03-18 |
95,413.3132 JPY |
836.0299 BNB |
94,772.0000 JPY |
93,201.0000 JPY |
94,339.0000 JPY |
94,306.0000 JPY |
| 2025-03-17 |
93,757.6563 JPY |
914.7776 BNB |
89,987.0000 JPY |
89,987.0000 JPY |
91,012.0000 JPY |
93,917.0000 JPY |
| 2025-03-16 |
90,372.0633 JPY |
356.1689 BNB |
92,327.0000 JPY |
88,481.0000 JPY |
89,518.0000 JPY |
89,855.0000 JPY |
| 2025-03-15 |
90,118.9721 JPY |
244.4543 BNB |
87,780.0000 JPY |
87,780.0000 JPY |
88,127.0000 JPY |
91,912.0000 JPY |
| 2025-03-14 |
86,769.7060 JPY |
372.4556 BNB |
85,890.0000 JPY |
85,826.0000 JPY |
86,513.0000 JPY |
87,740.0000 JPY |
| 2025-03-13 |
87,047.6443 JPY |
1,399.2456 BNB |
84,744.0000 JPY |
84,450.0000 JPY |
84,787.0000 JPY |
85,904.0000 JPY |
| 2025-03-12 |
82,842.6535 JPY |
980.3707 BNB |
81,941.0000 JPY |
81,100.0000 JPY |
81,463.0000 JPY |
84,916.0000 JPY |
| 2025-03-11 |
80,400.1190 JPY |
1,177.8586 BNB |
78,326.0000 JPY |
74,542.0000 JPY |
78,187.0000 JPY |
82,539.0000 JPY |
| 2025-03-10 |
82,183.6532 JPY |
966.1330 BNB |
82,083.0000 JPY |
77,503.0000 JPY |
79,376.0000 JPY |
79,127.0000 JPY |
| 2025-03-09 |
85,456.7657 JPY |
652.9357 BNB |
87,849.0000 JPY |
81,746.0000 JPY |
82,264.0000 JPY |
82,117.0000 JPY |
| 2025-03-08 |
88,574.8349 JPY |
210.8366 BNB |
88,145.0000 JPY |
87,673.0000 JPY |
88,340.0000 JPY |
88,139.0000 JPY |
| 2025-03-07 |
88,059.3124 JPY |
1,694.2175 BNB |
88,608.0000 JPY |
85,632.0000 JPY |
88,196.0000 JPY |
88,276.0000 JPY |
| 2025-03-06 |
89,388.2414 JPY |
1,583.0670 BNB |
89,314.0000 JPY |
87,416.0000 JPY |
87,971.0000 JPY |
88,817.0000 JPY |
| 2025-03-05 |
88,576.1007 JPY |
921.5184 BNB |
87,643.0000 JPY |
87,183.0000 JPY |
87,733.0000 JPY |
89,114.0000 JPY |
| 2025-03-04 |
85,087.7540 JPY |
1,305.3941 BNB |
86,261.0000 JPY |
81,775.0000 JPY |
84,067.0000 JPY |
87,807.0000 JPY |
| 2025-03-03 |
90,224.9726 JPY |
925.4728 BNB |
94,295.0000 JPY |
85,219.0000 JPY |
86,721.0000 JPY |
86,619.0000 JPY |