Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
171,126.5147 JPY |
1,169.7171 BNB |
173,983.0000 JPY |
163,714.0000 JPY |
167,948.0000 JPY |
168,237.0000 JPY |
| 2025-10-27 |
176,652.5953 JPY |
1,305.9299 BNB |
174,143.0000 JPY |
173,550.0000 JPY |
175,300.0000 JPY |
175,508.0000 JPY |
| 2025-10-26 |
172,575.6762 JPY |
689.0485 BNB |
170,992.0000 JPY |
170,753.0000 JPY |
171,452.0000 JPY |
174,143.0000 JPY |
| 2025-10-25 |
170,601.2434 JPY |
434.9250 BNB |
169,706.0000 JPY |
168,568.0000 JPY |
169,778.0000 JPY |
170,731.0000 JPY |
| 2025-10-24 |
172,375.0766 JPY |
809.4997 BNB |
172,497.0000 JPY |
167,990.0000 JPY |
168,974.0000 JPY |
170,013.0000 JPY |
| 2025-10-23 |
168,936.5546 JPY |
1,389.2702 BNB |
163,147.0000 JPY |
163,141.0000 JPY |
164,879.0000 JPY |
171,801.0000 JPY |
| 2025-10-22 |
162,816.3533 JPY |
1,419.6137 BNB |
160,620.0000 JPY |
160,108.0000 JPY |
161,461.0000 JPY |
161,461.0000 JPY |
| 2025-10-21 |
165,333.3960 JPY |
1,279.2425 BNB |
166,271.0000 JPY |
160,889.0000 JPY |
162,631.0000 JPY |
164,064.0000 JPY |
| 2025-10-20 |
168,303.3603 JPY |
1,101.4785 BNB |
167,989.0000 JPY |
163,895.0000 JPY |
166,059.0000 JPY |
166,193.0000 JPY |
| 2025-10-19 |
165,799.1347 JPY |
923.0793 BNB |
165,107.0000 JPY |
161,290.0000 JPY |
163,897.0000 JPY |
168,447.0000 JPY |
| 2025-10-18 |
166,522.1793 JPY |
1,099.9777 BNB |
161,956.0000 JPY |
161,698.0000 JPY |
163,514.0000 JPY |
165,058.0000 JPY |
| 2025-10-17 |
162,177.0176 JPY |
1,586.0626 BNB |
172,488.0000 JPY |
153,400.0000 JPY |
156,921.0000 JPY |
162,789.0000 JPY |
| 2025-10-16 |
177,684.2110 JPY |
1,398.6125 BNB |
176,033.0000 JPY |
170,000.0000 JPY |
173,632.0000 JPY |
174,017.0000 JPY |
| 2025-10-15 |
180,877.6719 JPY |
999.4238 BNB |
184,000.0000 JPY |
174,000.0000 JPY |
174,808.0000 JPY |
174,808.0000 JPY |
| 2025-10-14 |
185,216.1939 JPY |
2,560.0117 BNB |
197,718.0000 JPY |
174,523.0000 JPY |
179,241.0000 JPY |
185,479.0000 JPY |
| 2025-10-13 |
200,291.8997 JPY |
2,885.5455 BNB |
198,768.0000 JPY |
191,739.0000 JPY |
195,156.0000 JPY |
197,073.0000 JPY |
| 2025-10-12 |
184,958.7290 JPY |
2,158.5016 BNB |
173,693.0000 JPY |
169,000.0000 JPY |
171,209.0000 JPY |
196,122.0000 JPY |
| 2025-10-11 |
171,936.7849 JPY |
1,854.4455 BNB |
169,553.0000 JPY |
164,128.0000 JPY |
167,864.0000 JPY |
174,726.0000 JPY |
| 2025-10-10 |
179,335.2267 JPY |
3,732.6776 BNB |
192,493.0000 JPY |
138,594.0000 JPY |
170,523.0000 JPY |
169,241.0000 JPY |
| 2025-10-09 |
195,376.9110 JPY |
3,141.1667 BNB |
199,660.0000 JPY |
187,984.0000 JPY |
190,598.0000 JPY |
193,036.0000 JPY |
| 2025-10-08 |
199,396.8818 JPY |
2,170.7379 BNB |
198,660.0000 JPY |
193,471.0000 JPY |
196,415.0000 JPY |
200,761.0000 JPY |
| 2025-10-07 |
194,833.6431 JPY |
5,601.3389 BNB |
184,049.0000 JPY |
181,562.0000 JPY |
184,248.0000 JPY |
198,691.0000 JPY |
| 2025-10-06 |
181,693.8815 JPY |
2,258.2741 BNB |
174,808.0000 JPY |
173,986.0000 JPY |
175,712.0000 JPY |
184,165.0000 JPY |
| 2025-10-05 |
172,152.9208 JPY |
890.1260 BNB |
169,926.0000 JPY |
169,059.0000 JPY |
170,200.0000 JPY |
173,689.0000 JPY |
| 2025-10-04 |
171,288.5430 JPY |
1,091.7215 BNB |
175,445.0000 JPY |
167,930.0000 JPY |
169,387.0000 JPY |
169,528.0000 JPY |
| 2025-10-03 |
168,027.7232 JPY |
2,228.3778 BNB |
160,886.0000 JPY |
159,880.0000 JPY |
160,886.0000 JPY |
174,748.0000 JPY |
| 2025-10-02 |
154,367.7829 JPY |
1,013.2128 BNB |
151,059.0000 JPY |
150,643.0000 JPY |
152,035.0000 JPY |
159,287.0000 JPY |
| 2025-10-01 |
150,439.1602 JPY |
871.5382 BNB |
149,517.0000 JPY |
148,753.0000 JPY |
149,442.0000 JPY |
150,631.0000 JPY |
| 2025-09-30 |
150,427.3885 JPY |
924.7363 BNB |
153,469.0000 JPY |
147,268.0000 JPY |
148,452.0000 JPY |
148,964.0000 JPY |
| 2025-09-29 |
151,262.7107 JPY |
714.0752 BNB |
148,594.0000 JPY |
148,237.0000 JPY |
148,785.0000 JPY |
153,187.0000 JPY |
| 2025-09-28 |
145,943.8767 JPY |
245.3185 BNB |
144,964.0000 JPY |
144,358.0000 JPY |
145,144.0000 JPY |
148,506.0000 JPY |
| 2025-09-27 |
145,457.5041 JPY |
445.4830 BNB |
144,030.0000 JPY |
143,362.0000 JPY |
144,367.0000 JPY |
145,656.0000 JPY |
| 2025-09-26 |
142,355.4756 JPY |
559.7126 BNB |
142,040.0000 JPY |
140,033.0000 JPY |
141,179.0000 JPY |
143,772.0000 JPY |
| 2025-09-25 |
146,628.2966 JPY |
1,153.8986 BNB |
151,745.0000 JPY |
141,783.0000 JPY |
142,574.0000 JPY |
141,837.0000 JPY |
| 2025-09-24 |
151,249.2598 JPY |
821.7471 BNB |
150,501.0000 JPY |
147,261.0000 JPY |
150,007.0000 JPY |
151,691.0000 JPY |
| 2025-09-23 |
149,008.3743 JPY |
1,076.8800 BNB |
147,061.0000 JPY |
142,907.0000 JPY |
145,715.0000 JPY |
149,943.0000 JPY |
| 2025-09-22 |
150,375.2259 JPY |
1,228.3492 BNB |
155,365.0000 JPY |
144,582.0000 JPY |
146,202.0000 JPY |
146,771.0000 JPY |
| 2025-09-21 |
157,385.6764 JPY |
1,297.6120 BNB |
154,800.0000 JPY |
154,232.0000 JPY |
155,354.0000 JPY |
155,711.0000 JPY |
| 2025-09-20 |
150,046.7253 JPY |
892.7634 BNB |
145,945.0000 JPY |
145,856.0000 JPY |
146,379.0000 JPY |
153,540.0000 JPY |
| 2025-09-19 |
146,578.3417 JPY |
621.0441 BNB |
145,371.0000 JPY |
144,475.0000 JPY |
145,411.0000 JPY |
145,360.0000 JPY |
| 2025-09-18 |
146,850.4097 JPY |
995.3973 BNB |
145,542.0000 JPY |
144,724.0000 JPY |
145,915.0000 JPY |
145,924.0000 JPY |
| 2025-09-17 |
140,342.3585 JPY |
887.5642 BNB |
140,199.0000 JPY |
138,504.0000 JPY |
139,516.0000 JPY |
142,666.0000 JPY |
| 2025-09-16 |
137,868.5137 JPY |
701.3541 BNB |
135,798.0000 JPY |
135,413.0000 JPY |
135,798.0000 JPY |
139,961.0000 JPY |
| 2025-09-15 |
136,271.8551 JPY |
311.0112 BNB |
137,002.0000 JPY |
134,505.0000 JPY |
135,426.0000 JPY |
135,731.0000 JPY |
| 2025-09-14 |
137,966.5552 JPY |
553.3062 BNB |
138,022.0000 JPY |
136,361.0000 JPY |
137,066.0000 JPY |
137,028.0000 JPY |
| 2025-09-13 |
137,969.2336 JPY |
886.7917 BNB |
136,727.0000 JPY |
136,337.0000 JPY |
136,777.0000 JPY |
137,989.0000 JPY |
| 2025-09-12 |
134,827.6085 JPY |
562.6656 BNB |
133,090.0000 JPY |
132,986.0000 JPY |
133,760.0000 JPY |
136,499.0000 JPY |
| 2025-09-11 |
132,433.8050 JPY |
463.0105 BNB |
131,825.0000 JPY |
131,188.0000 JPY |
131,835.0000 JPY |
132,948.0000 JPY |
| 2025-09-10 |
131,679.2067 JPY |
851.9135 BNB |
129,918.0000 JPY |
129,492.0000 JPY |
129,935.0000 JPY |
131,884.0000 JPY |
| 2025-09-09 |
129,393.8579 JPY |
264.7362 BNB |
129,528.0000 JPY |
128,610.0000 JPY |
129,013.0000 JPY |
129,504.0000 JPY |