Identifier on Binance: BNBJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
127,413.3382 JPY |
370.9445 BNB |
127,371.0000 JPY |
126,039.0000 JPY |
126,616.0000 JPY |
126,616.0000 JPY |
| 2025-08-26 |
124,661.2329 JPY |
460.4222 BNB |
124,248.0000 JPY |
122,266.0000 JPY |
124,248.0000 JPY |
127,634.0000 JPY |
| 2025-08-25 |
128,045.5864 JPY |
583.1048 BNB |
129,296.0000 JPY |
123,399.0000 JPY |
124,737.0000 JPY |
124,681.0000 JPY |
| 2025-08-24 |
128,369.3794 JPY |
415.5506 BNB |
129,438.0000 JPY |
126,315.0000 JPY |
126,799.0000 JPY |
129,383.0000 JPY |
| 2025-08-23 |
130,329.1423 JPY |
287.7764 BNB |
132,166.0000 JPY |
128,597.0000 JPY |
129,509.0000 JPY |
129,663.0000 JPY |
| 2025-08-22 |
128,272.3518 JPY |
951.7847 BNB |
124,711.0000 JPY |
124,711.0000 JPY |
125,378.0000 JPY |
131,701.0000 JPY |
| 2025-08-21 |
127,550.1954 JPY |
797.5003 BNB |
128,246.0000 JPY |
124,000.0000 JPY |
124,674.0000 JPY |
124,887.0000 JPY |
| 2025-08-20 |
125,352.0238 JPY |
936.8083 BNB |
121,858.0000 JPY |
120,946.0000 JPY |
122,364.0000 JPY |
128,775.0000 JPY |
| 2025-08-19 |
124,422.1535 JPY |
545.1074 BNB |
125,485.0000 JPY |
121,902.0000 JPY |
123,118.0000 JPY |
123,495.0000 JPY |
| 2025-08-18 |
124,345.2803 JPY |
704.6110 BNB |
126,240.0000 JPY |
122,126.0000 JPY |
122,665.0000 JPY |
126,071.0000 JPY |
| 2025-08-17 |
126,034.0373 JPY |
1,014.7828 BNB |
123,849.0000 JPY |
123,741.0000 JPY |
124,921.0000 JPY |
126,511.0000 JPY |
| 2025-08-16 |
123,036.3043 JPY |
385.7040 BNB |
122,220.0000 JPY |
121,771.0000 JPY |
122,497.0000 JPY |
123,759.0000 JPY |
| 2025-08-15 |
123,778.0153 JPY |
652.6113 BNB |
124,464.0000 JPY |
119,760.0000 JPY |
120,894.0000 JPY |
121,603.0000 JPY |
| 2025-08-14 |
125,260.2921 JPY |
1,332.8060 BNB |
124,731.0000 JPY |
120,875.0000 JPY |
124,114.0000 JPY |
124,289.0000 JPY |
| 2025-08-13 |
124,840.1796 JPY |
1,121.4286 BNB |
123,048.0000 JPY |
122,848.0000 JPY |
123,484.0000 JPY |
124,933.0000 JPY |
| 2025-08-12 |
120,727.1779 JPY |
1,120.7136 BNB |
119,320.0000 JPY |
118,692.0000 JPY |
119,226.0000 JPY |
123,426.0000 JPY |
| 2025-08-11 |
119,836.1689 JPY |
696.0954 BNB |
119,170.0000 JPY |
117,172.0000 JPY |
118,229.0000 JPY |
119,447.0000 JPY |
| 2025-08-10 |
118,804.5151 JPY |
448.6615 BNB |
118,069.0000 JPY |
117,181.0000 JPY |
118,363.0000 JPY |
118,435.0000 JPY |
| 2025-08-09 |
119,140.5926 JPY |
509.9510 BNB |
117,190.0000 JPY |
117,145.0000 JPY |
117,538.0000 JPY |
118,001.0000 JPY |
| 2025-08-08 |
116,440.8165 JPY |
614.5741 BNB |
115,866.0000 JPY |
115,135.0000 JPY |
115,693.0000 JPY |
117,421.0000 JPY |
| 2025-08-07 |
113,926.5822 JPY |
605.5108 BNB |
113,413.0000 JPY |
112,668.0000 JPY |
113,077.0000 JPY |
115,384.0000 JPY |
| 2025-08-06 |
112,036.4280 JPY |
399.3651 BNB |
111,535.0000 JPY |
110,424.0000 JPY |
110,895.0000 JPY |
113,363.0000 JPY |
| 2025-08-05 |
112,286.9231 JPY |
761.0568 BNB |
113,057.0000 JPY |
110,113.0000 JPY |
110,886.0000 JPY |
111,535.0000 JPY |
| 2025-08-04 |
112,032.6681 JPY |
531.1495 BNB |
110,940.0000 JPY |
110,888.0000 JPY |
111,799.0000 JPY |
113,028.0000 JPY |
| 2025-08-03 |
110,299.0224 JPY |
256.5849 BNB |
108,936.0000 JPY |
107,865.0000 JPY |
109,322.0000 JPY |
110,927.0000 JPY |
| 2025-08-02 |
111,337.4050 JPY |
436.5479 BNB |
111,665.0000 JPY |
108,412.0000 JPY |
108,939.0000 JPY |
108,931.0000 JPY |
| 2025-08-01 |
117,274.7362 JPY |
1,813.0976 BNB |
118,320.0000 JPY |
110,000.0000 JPY |
111,546.0000 JPY |
111,546.0000 JPY |
| 2025-07-31 |
119,810.4415 JPY |
1,539.4312 BNB |
118,509.0000 JPY |
118,102.0000 JPY |
118,888.0000 JPY |
118,132.0000 JPY |
| 2025-07-30 |
118,442.3996 JPY |
1,083.2781 BNB |
119,684.0000 JPY |
114,737.0000 JPY |
117,084.0000 JPY |
118,144.0000 JPY |
| 2025-07-29 |
122,132.8093 JPY |
1,611.0903 BNB |
122,555.0000 JPY |
118,894.0000 JPY |
119,703.0000 JPY |
119,873.0000 JPY |
| 2025-07-28 |
125,171.3448 JPY |
1,631.2114 BNB |
124,830.0000 JPY |
122,217.0000 JPY |
123,269.0000 JPY |
122,497.0000 JPY |
| 2025-07-27 |
120,478.8918 JPY |
1,136.5195 BNB |
117,233.0000 JPY |
117,189.0000 JPY |
117,600.0000 JPY |
124,197.0000 JPY |
| 2025-07-26 |
115,932.7726 JPY |
382.9048 BNB |
116,020.0000 JPY |
115,030.0000 JPY |
115,200.0000 JPY |
116,852.0000 JPY |
| 2025-07-25 |
112,963.2982 JPY |
781.3072 BNB |
113,351.0000 JPY |
111,099.0000 JPY |
112,529.0000 JPY |
115,802.0000 JPY |
| 2025-07-24 |
113,152.6095 JPY |
721.3835 BNB |
113,759.0000 JPY |
108,984.0000 JPY |
111,044.0000 JPY |
113,871.0000 JPY |
| 2025-07-23 |
116,012.1032 JPY |
1,647.7073 BNB |
115,658.0000 JPY |
110,476.0000 JPY |
112,982.0000 JPY |
113,422.0000 JPY |
| 2025-07-22 |
112,554.3561 JPY |
793.6868 BNB |
113,280.0000 JPY |
110,321.0000 JPY |
111,596.0000 JPY |
114,029.0000 JPY |
| 2025-07-21 |
113,356.2938 JPY |
741.7952 BNB |
112,564.0000 JPY |
110,915.0000 JPY |
112,185.0000 JPY |
112,781.0000 JPY |
| 2025-07-20 |
111,268.1863 JPY |
1,091.4041 BNB |
109,251.0000 JPY |
109,028.0000 JPY |
109,374.0000 JPY |
111,532.0000 JPY |
| 2025-07-19 |
109,104.7606 JPY |
530.7114 BNB |
108,626.0000 JPY |
107,083.0000 JPY |
108,227.0000 JPY |
109,185.0000 JPY |
| 2025-07-18 |
110,247.2797 JPY |
1,233.4674 BNB |
106,938.0000 JPY |
106,860.0000 JPY |
108,152.0000 JPY |
109,017.0000 JPY |
| 2025-07-17 |
106,808.4608 JPY |
984.6264 BNB |
104,958.0000 JPY |
104,947.0000 JPY |
105,786.0000 JPY |
107,135.0000 JPY |
| 2025-07-16 |
103,730.4804 JPY |
630.6197 BNB |
102,656.0000 JPY |
102,317.0000 JPY |
102,716.0000 JPY |
105,073.0000 JPY |
| 2025-07-15 |
101,052.0461 JPY |
540.6799 BNB |
101,875.0000 JPY |
99,719.0000 JPY |
100,640.0000 JPY |
103,027.0000 JPY |
| 2025-07-14 |
102,817.9768 JPY |
1,024.2774 BNB |
101,830.0000 JPY |
101,348.0000 JPY |
101,628.0000 JPY |
102,082.0000 JPY |
| 2025-07-13 |
101,529.9354 JPY |
348.0018 BNB |
100,944.0000 JPY |
100,915.0000 JPY |
101,153.0000 JPY |
101,664.0000 JPY |
| 2025-07-12 |
101,568.7142 JPY |
647.5672 BNB |
101,393.0000 JPY |
100,142.0000 JPY |
100,687.0000 JPY |
100,774.0000 JPY |
| 2025-07-11 |
101,331.8790 JPY |
983.8679 BNB |
100,016.0000 JPY |
99,887.0000 JPY |
100,800.0000 JPY |
101,496.0000 JPY |
| 2025-07-10 |
98,445.0600 JPY |
733.8694 BNB |
97,588.0000 JPY |
97,397.0000 JPY |
97,700.0000 JPY |
100,121.0000 JPY |
| 2025-07-09 |
97,304.6161 JPY |
851.1054 BNB |
96,964.0000 JPY |
96,623.0000 JPY |
96,967.0000 JPY |
97,611.0000 JPY |