Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
24.0776 EUR |
47,896.6740 BNB |
24.4478 EUR |
22.5473 EUR |
25.0532 EUR |
23.3058 EUR |
| 2020-11-06 |
22.6415 EUR |
66,151.2890 BNB |
23.3989 EUR |
3.9876 EUR |
24.7967 EUR |
24.4193 EUR |
| 2020-11-05 |
23.2769 EUR |
44,992.5030 BNB |
23.0393 EUR |
22.6165 EUR |
23.6800 EUR |
23.3935 EUR |
| 2020-11-04 |
22.6914 EUR |
34,240.6920 BNB |
22.8986 EUR |
22.2500 EUR |
23.0721 EUR |
23.0208 EUR |
| 2020-11-03 |
22.9615 EUR |
36,267.5600 BNB |
23.9331 EUR |
22.1901 EUR |
24.0149 EUR |
22.8965 EUR |
| 2020-11-02 |
24.5594 EUR |
27,268.8680 BNB |
24.5609 EUR |
23.9235 EUR |
25.2200 EUR |
23.9235 EUR |
| 2020-11-01 |
24.3168 EUR |
9,900.6300 BNB |
24.5263 EUR |
24.1532 EUR |
24.6763 EUR |
24.5584 EUR |
| 2020-10-31 |
24.5345 EUR |
13,003.7350 BNB |
24.5145 EUR |
24.2228 EUR |
24.8107 EUR |
24.5300 EUR |
| 2020-10-30 |
24.5109 EUR |
23,084.7290 BNB |
25.6437 EUR |
23.6656 EUR |
25.9600 EUR |
24.4894 EUR |
| 2020-10-29 |
25.7712 EUR |
15,255.4080 BNB |
25.9025 EUR |
25.2426 EUR |
26.0818 EUR |
25.6360 EUR |
| 2020-10-28 |
26.1893 EUR |
11,028.2040 BNB |
26.7735 EUR |
25.4557 EUR |
27.1250 EUR |
25.9203 EUR |
| 2020-10-27 |
26.8891 EUR |
13,615.0000 BNB |
26.3949 EUR |
26.2921 EUR |
27.4649 EUR |
26.7900 EUR |
| 2020-10-26 |
26.1912 EUR |
13,568.9520 BNB |
25.4370 EUR |
25.3800 EUR |
26.6799 EUR |
26.4000 EUR |
| 2020-10-25 |
25.6171 EUR |
7,962.2230 BNB |
25.8430 EUR |
25.3025 EUR |
26.0800 EUR |
25.4923 EUR |
| 2020-10-24 |
25.9062 EUR |
7,079.7470 BNB |
25.8683 EUR |
25.7527 EUR |
26.1085 EUR |
25.8690 EUR |
| 2020-10-23 |
25.9289 EUR |
13,945.6720 BNB |
25.9746 EUR |
25.4801 EUR |
26.5000 EUR |
25.8820 EUR |
| 2020-10-22 |
26.0454 EUR |
16,147.7450 BNB |
25.0727 EUR |
25.0727 EUR |
26.5506 EUR |
25.9556 EUR |
| 2020-10-21 |
25.0769 EUR |
13,286.3380 BNB |
24.4057 EUR |
24.3233 EUR |
25.6849 EUR |
25.0764 EUR |
| 2020-10-20 |
24.7717 EUR |
15,612.6590 BNB |
25.4666 EUR |
24.1485 EUR |
25.6239 EUR |
24.4889 EUR |
| 2020-10-19 |
25.7199 EUR |
10,167.0650 BNB |
26.2194 EUR |
25.4413 EUR |
26.2194 EUR |
25.4819 EUR |
| 2020-10-18 |
26.2274 EUR |
6,017.0550 BNB |
25.8343 EUR |
25.8343 EUR |
26.5416 EUR |
26.2366 EUR |
| 2020-10-17 |
25.9751 EUR |
4,760.9070 BNB |
25.6994 EUR |
25.4365 EUR |
26.1866 EUR |
25.9015 EUR |
| 2020-10-16 |
26.0389 EUR |
12,513.1610 BNB |
26.8052 EUR |
25.3759 EUR |
27.3482 EUR |
25.7500 EUR |
| 2020-10-15 |
26.6642 EUR |
9,365.8830 BNB |
26.3129 EUR |
26.0905 EUR |
27.1100 EUR |
26.8292 EUR |
| 2020-10-14 |
26.2919 EUR |
7,975.1240 BNB |
26.2515 EUR |
26.0000 EUR |
26.7880 EUR |
26.3176 EUR |
| 2020-10-13 |
26.3081 EUR |
13,627.9430 BNB |
25.9001 EUR |
25.7099 EUR |
26.9162 EUR |
26.2515 EUR |
| 2020-10-12 |
25.6503 EUR |
17,375.4660 BNB |
24.1557 EUR |
24.1200 EUR |
26.4456 EUR |
25.9125 EUR |
| 2020-10-11 |
24.0297 EUR |
6,619.0640 BNB |
23.9246 EUR |
23.4773 EUR |
24.3079 EUR |
24.1800 EUR |
| 2020-10-10 |
24.2760 EUR |
6,593.0610 BNB |
24.0837 EUR |
23.7851 EUR |
24.7044 EUR |
23.9519 EUR |
| 2020-10-09 |
24.0329 EUR |
9,961.3210 BNB |
23.6800 EUR |
23.4631 EUR |
24.2482 EUR |
24.0885 EUR |
| 2020-10-08 |
23.2693 EUR |
10,770.4280 BNB |
23.5485 EUR |
22.6238 EUR |
23.7556 EUR |
23.6447 EUR |
| 2020-10-07 |
23.4554 EUR |
8,137.9130 BNB |
23.6176 EUR |
22.9531 EUR |
23.8402 EUR |
23.6314 EUR |
| 2020-10-06 |
24.0413 EUR |
11,182.0160 BNB |
24.3750 EUR |
23.2749 EUR |
24.7941 EUR |
23.5479 EUR |
| 2020-10-05 |
24.3680 EUR |
7,277.8710 BNB |
24.7082 EUR |
23.9897 EUR |
25.0000 EUR |
24.3125 EUR |
| 2020-10-04 |
24.6536 EUR |
5,423.9550 BNB |
24.3100 EUR |
24.0417 EUR |
25.0000 EUR |
24.7978 EUR |
| 2020-10-03 |
23.8171 EUR |
5,381.9290 BNB |
23.4300 EUR |
23.2376 EUR |
24.3206 EUR |
24.3122 EUR |
| 2020-10-02 |
23.0379 EUR |
12,875.3200 BNB |
23.4345 EUR |
22.0755 EUR |
24.2000 EUR |
23.4034 EUR |
| 2020-10-01 |
23.8988 EUR |
15,792.9010 BNB |
25.0506 EUR |
22.4500 EUR |
25.0506 EUR |
23.5070 EUR |
| 2020-09-30 |
24.5547 EUR |
10,445.6510 BNB |
24.6730 EUR |
23.9730 EUR |
25.2941 EUR |
24.9982 EUR |
| 2020-09-29 |
24.1252 EUR |
12,888.0450 BNB |
23.2601 EUR |
23.2459 EUR |
24.7626 EUR |
24.6708 EUR |
| 2020-09-28 |
23.0417 EUR |
12,467.8130 BNB |
22.5310 EUR |
22.3038 EUR |
23.9346 EUR |
23.1478 EUR |
| 2020-09-27 |
22.5535 EUR |
6,744.3760 BNB |
22.5810 EUR |
22.0079 EUR |
23.1800 EUR |
22.5310 EUR |
| 2020-09-26 |
21.8479 EUR |
9,826.4100 BNB |
21.3313 EUR |
21.1538 EUR |
22.8000 EUR |
22.5810 EUR |
| 2020-09-25 |
21.0475 EUR |
9,959.6480 BNB |
21.1550 EUR |
20.5598 EUR |
21.6865 EUR |
21.3098 EUR |
| 2020-09-24 |
20.5356 EUR |
10,509.0910 BNB |
19.6203 EUR |
19.4781 EUR |
21.1705 EUR |
21.1169 EUR |
| 2020-09-23 |
20.2642 EUR |
11,549.8490 BNB |
20.6435 EUR |
19.4043 EUR |
20.9324 EUR |
19.6529 EUR |
| 2020-09-22 |
20.4182 EUR |
12,225.6340 BNB |
19.7306 EUR |
19.4067 EUR |
21.0000 EUR |
20.6075 EUR |
| 2020-09-21 |
20.4061 EUR |
20,865.1350 BNB |
22.2928 EUR |
19.0168 EUR |
22.5900 EUR |
19.6395 EUR |
| 2020-09-20 |
22.3067 EUR |
9,731.9380 BNB |
23.0298 EUR |
21.3417 EUR |
23.1967 EUR |
22.3710 EUR |
| 2020-09-19 |
23.1130 EUR |
7,152.4820 BNB |
23.4020 EUR |
22.6500 EUR |
23.7722 EUR |
23.0336 EUR |