Identifier on Binance: BNBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
18.8823 EUR |
1,012.0000 BNB |
18.8120 EUR |
18.6017 EUR |
19.4185 EUR |
19.0120 EUR |
| 2020-03-05 |
18.8629 EUR |
1,218.7500 BNB |
18.1452 EUR |
18.1452 EUR |
19.3670 EUR |
18.5192 EUR |
| 2020-03-04 |
17.9268 EUR |
650.3000 BNB |
17.7490 EUR |
17.4376 EUR |
18.2900 EUR |
18.0949 EUR |
| 2020-03-03 |
17.8729 EUR |
1,043.0300 BNB |
17.7749 EUR |
17.3373 EUR |
18.2989 EUR |
17.5800 EUR |
| 2020-03-02 |
17.7430 EUR |
883.0500 BNB |
17.0254 EUR |
17.0254 EUR |
18.1234 EUR |
17.9219 EUR |
| 2020-03-01 |
17.1355 EUR |
646.3400 BNB |
17.4534 EUR |
16.6047 EUR |
18.0691 EUR |
17.2030 EUR |
| 2020-02-29 |
17.7114 EUR |
800.1600 BNB |
17.5587 EUR |
17.1824 EUR |
18.2612 EUR |
17.5180 EUR |
| 2020-02-28 |
17.1334 EUR |
1,272.0800 BNB |
17.4665 EUR |
16.3443 EUR |
17.5584 EUR |
17.5584 EUR |
| 2020-02-27 |
17.4220 EUR |
1,743.7500 BNB |
17.0588 EUR |
16.3230 EUR |
17.9999 EUR |
17.3590 EUR |
| 2020-02-26 |
17.2169 EUR |
2,119.7600 BNB |
18.8069 EUR |
6.0802 EUR |
18.8069 EUR |
17.1786 EUR |
| 2020-02-25 |
19.2603 EUR |
999.5000 BNB |
20.2871 EUR |
18.1792 EUR |
20.2871 EUR |
18.6850 EUR |
| 2020-02-24 |
20.6385 EUR |
736.8100 BNB |
21.2456 EUR |
19.7704 EUR |
21.5755 EUR |
20.2871 EUR |
| 2020-02-23 |
21.0057 EUR |
1,384.6700 BNB |
20.3636 EUR |
20.3636 EUR |
21.2592 EUR |
21.0812 EUR |
| 2020-02-22 |
20.1834 EUR |
675.8800 BNB |
20.3784 EUR |
19.8666 EUR |
20.5611 EUR |
20.2884 EUR |
| 2020-02-21 |
20.5069 EUR |
429.2400 BNB |
20.5694 EUR |
20.0924 EUR |
21.1181 EUR |
20.1772 EUR |
| 2020-02-20 |
20.2007 EUR |
846.7600 BNB |
20.8871 EUR |
19.4834 EUR |
20.8871 EUR |
20.4891 EUR |
| 2020-02-19 |
21.7167 EUR |
1,508.0400 BNB |
22.2582 EUR |
20.1170 EUR |
22.5770 EUR |
20.5296 EUR |
| 2020-02-18 |
22.0148 EUR |
1,567.9600 BNB |
21.1843 EUR |
20.9542 EUR |
22.6647 EUR |
22.3435 EUR |
| 2020-02-17 |
20.8458 EUR |
2,402.6600 BNB |
21.4755 EUR |
19.8596 EUR |
21.6275 EUR |
21.5800 EUR |
| 2020-02-16 |
21.4777 EUR |
1,792.9000 BNB |
22.0764 EUR |
20.1550 EUR |
23.1558 EUR |
21.6055 EUR |
| 2020-02-15 |
22.9443 EUR |
1,388.8500 BNB |
24.2880 EUR |
21.7146 EUR |
24.3759 EUR |
22.2085 EUR |
| 2020-02-14 |
23.8678 EUR |
2,280.8200 BNB |
23.4900 EUR |
23.0672 EUR |
24.4408 EUR |
24.2880 EUR |
| 2020-02-13 |
23.4589 EUR |
2,653.9700 BNB |
24.3442 EUR |
22.6240 EUR |
24.9422 EUR |
23.4338 EUR |
| 2020-02-12 |
23.6367 EUR |
1,630.9000 BNB |
23.5750 EUR |
23.3244 EUR |
24.8000 EUR |
24.2093 EUR |
| 2020-02-11 |
23.1442 EUR |
2,266.3200 BNB |
22.9329 EUR |
22.1864 EUR |
23.6891 EUR |
23.5983 EUR |
| 2020-02-10 |
22.3537 EUR |
4,120.0600 BNB |
22.0665 EUR |
21.3592 EUR |
23.5342 EUR |
23.0499 EUR |
| 2020-02-09 |
21.0589 EUR |
1,682.6900 BNB |
20.1700 EUR |
20.1400 EUR |
22.0287 EUR |
21.7465 EUR |
| 2020-02-08 |
19.7904 EUR |
2,217.5100 BNB |
19.9484 EUR |
19.0689 EUR |
20.3452 EUR |
20.0055 EUR |
| 2020-02-07 |
19.9709 EUR |
1,888.3700 BNB |
18.9549 EUR |
18.9549 EUR |
20.4289 EUR |
20.1450 EUR |
| 2020-02-06 |
18.0852 EUR |
1,590.4600 BNB |
17.4310 EUR |
17.4310 EUR |
18.9662 EUR |
18.6591 EUR |
| 2020-02-05 |
17.1056 EUR |
899.4800 BNB |
16.5936 EUR |
16.5936 EUR |
17.6054 EUR |
17.5424 EUR |
| 2020-02-04 |
16.4016 EUR |
179.8700 BNB |
16.7533 EUR |
16.1311 EUR |
16.7533 EUR |
16.4513 EUR |
| 2020-02-03 |
16.5929 EUR |
669.0300 BNB |
16.9170 EUR |
16.2076 EUR |
16.9170 EUR |
16.7206 EUR |
| 2020-02-02 |
16.3888 EUR |
417.5900 BNB |
16.3500 EUR |
16.1112 EUR |
16.9000 EUR |
16.7035 EUR |
| 2020-02-01 |
16.4931 EUR |
198.2100 BNB |
16.7000 EUR |
16.2580 EUR |
16.7000 EUR |
16.4218 EUR |
| 2020-01-31 |
16.5017 EUR |
280.7400 BNB |
16.8825 EUR |
16.1710 EUR |
17.0562 EUR |
16.3413 EUR |
| 2020-01-30 |
16.5026 EUR |
843.5000 BNB |
16.1438 EUR |
16.0206 EUR |
16.9384 EUR |
16.9232 EUR |
| 2020-01-29 |
16.4534 EUR |
577.2500 BNB |
16.3874 EUR |
16.1945 EUR |
16.6966 EUR |
16.1945 EUR |
| 2020-01-28 |
16.1370 EUR |
914.2700 BNB |
16.1494 EUR |
15.6926 EUR |
16.4212 EUR |
16.3549 EUR |
| 2020-01-27 |
15.9850 EUR |
270.7800 BNB |
15.8190 EUR |
15.5995 EUR |
16.1972 EUR |
16.0038 EUR |
| 2020-01-26 |
15.4506 EUR |
401.3700 BNB |
15.3190 EUR |
15.3190 EUR |
15.7976 EUR |
15.7931 EUR |
| 2020-01-25 |
15.2001 EUR |
258.2800 BNB |
15.3339 EUR |
14.9730 EUR |
15.4227 EUR |
15.4042 EUR |
| 2020-01-24 |
15.2481 EUR |
665.9800 BNB |
15.1716 EUR |
14.8808 EUR |
15.6992 EUR |
15.3502 EUR |
| 2020-01-23 |
15.2561 EUR |
1,184.8400 BNB |
15.9021 EUR |
15.1490 EUR |
15.9021 EUR |
15.4956 EUR |
| 2020-01-22 |
16.1022 EUR |
347.8800 BNB |
16.2850 EUR |
15.8365 EUR |
16.4289 EUR |
15.9021 EUR |
| 2020-01-21 |
15.8439 EUR |
180.0300 BNB |
15.5738 EUR |
15.5606 EUR |
16.3851 EUR |
16.2100 EUR |
| 2020-01-20 |
15.4528 EUR |
990.4600 BNB |
15.5463 EUR |
15.1500 EUR |
15.7676 EUR |
15.3685 EUR |
| 2020-01-19 |
15.4350 EUR |
627.6700 BNB |
16.0151 EUR |
15.0016 EUR |
16.6023 EUR |
15.6427 EUR |
| 2020-01-18 |
16.1184 EUR |
548.8400 BNB |
16.2053 EUR |
15.8414 EUR |
16.4657 EUR |
16.1565 EUR |
| 2020-01-17 |
16.0533 EUR |
1,090.5600 BNB |
15.7228 EUR |
15.5198 EUR |
16.5122 EUR |
16.3895 EUR |